Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 30.75 | 31.68 | 30.72 | 31.48 | 31.48 | +0.58 (+1.88%) | 191,800 |
18 Jul 2014 | USD | 30.59 | 31.24 | 29.44 | 30.9 | 30.9 | +0.18 (+0.59%) | 358,900 |
17 Jul 2014 | USD | 32.22 | 32.46 | 30.66 | 30.72 | 30.72 | -1.6 (-4.95%) | 199,900 |
16 Jul 2014 | USD | 32.3 | 32.71 | 31.55 | 32.32 | 32.32 | +0.04 (+0.12%) | 209,100 |
15 Jul 2014 | USD | 33.4 | 33.6 | 32 | 32.28 | 32.28 | -2.28 (-6.60%) | 302,500 |
14 Jul 2014 | USD | 34.08 | 34.9 | 33.78 | 34.56 | 34.56 | +0.69 (+2.04%) | 298,400 |
11 Jul 2014 | USD | 34.61 | 35.15 | 32.53 | 33.87 | 33.87 | -0.13 (-0.38%) | 746,500 |
10 Jul 2014 | USD | 32.43 | 34.6 | 32.27 | 34 | 34 | +0.66 (+1.98%) | 431,200 |
9 Jul 2014 | USD | 33.19 | 33.54 | 32.71 | 33.34 | 33.34 | +0.42 (+1.28%) | 122,900 |
8 Jul 2014 | USD | 32.27 | 33 | 31.73 | 32.92 | 32.92 | +0.39 (+1.20%) | 123,900 |
7 Jul 2014 | USD | 33.77 | 33.8 | 32.16 | 32.53 | 32.53 | +31.95 (+5508.62%) | 143,700 |
4 Jul 2014 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -33.39 (-98.29%) | 43,757 |
3 Jul 2014 | USD | 33.33 | 33.98 | 32.45 | 33.97 | 33.97 | +0.88 (+2.66%) | 85,200 |
2 Jul 2014 | USD | 31.49 | 33.17 | 31.2 | 33.09 | 33.09 | +2.04 (+6.57%) | 301,700 |
1 Jul 2014 | USD | 31.42 | 31.42 | 30.4 | 31.05 | 31.05 | +0.03 (+0.10%) | 145,100 |
30 Jun 2014 | USD | 31.37 | 31.795 | 30.84 | 31.02 | 31.02 | -0.48 (-1.52%) | 108,100 |
27 Jun 2014 | USD | 31.2 | 31.98 | 31 | 31.5 | 31.5 | -0.11 (-0.35%) | 382,100 |
26 Jun 2014 | USD | 31.38 | 31.62 | 31.08 | 31.61 | 31.61 | +0.12 (+0.38%) | 59,200 |
25 Jun 2014 | USD | 30.06 | 31.5 | 30.06 | 31.49 | 31.49 | +0.93 (+3.04%) | 96,800 |
24 Jun 2014 | USD | 30.12 | 30.63 | 30.05 | 30.56 | 30.56 | +0.21 (+0.69%) | 137,200 |
23 Jun 2014 | USD | 30.43 | 30.498 | 30.13 | 30.35 | 30.35 | +0.05 (+0.17%) | 185,400 |
20 Jun 2014 | USD | 29.95 | 30.64 | 29.31 | 30.3 | 30.3 | +0.55 (+1.85%) | 486,200 |
19 Jun 2014 | USD | 29.99 | 30 | 29.53 | 29.75 | 29.75 | +0.29 (+0.98%) | 97,700 |
18 Jun 2014 | USD | 28.63 | 29.48 | 28.49 | 29.46 | 29.46 | +0.99 (+3.48%) | 112,200 |
17 Jun 2014 | USD | 29.12 | 29.48 | 28.38 | 28.47 | 28.47 | -0.85 (-2.90%) | 125,900 |
16 Jun 2014 | USD | 29.04 | 29.75 | 28.99 | 29.32 | 29.32 | -0.07 (-0.24%) | 86,900 |
13 Jun 2014 | USD | 29.42 | 29.5 | 28.95 | 29.39 | 29.39 | -0.11 (-0.37%) | 46,100 |
12 Jun 2014 | USD | 29.5 | 29.92 | 28.91 | 29.5 | 29.5 | -0.16 (-0.54%) | 93,200 |
11 Jun 2014 | USD | 29.16 | 29.7 | 28.82 | 29.66 | 29.66 | +0.31 (+1.06%) | 149,000 |
10 Jun 2014 | USD | 28.77 | 29.48 | 28.54 | 29.35 | 29.35 | +0.51 (+1.77%) | 83,400 |