| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 28.18 | 28.93 | 27.95 | 28.84 | 28.84 | +0.76 (+2.71%) | 116,100 |
| 6 Jun 2014 | USD | 27.89 | 28.52 | 27.43 | 28.08 | 28.08 | +0.58 (+2.11%) | 74,800 |
| 5 Jun 2014 | USD | 27.66 | 28.18 | 27.02 | 27.5 | 27.5 | -0.22 (-0.79%) | 140,200 |
| 4 Jun 2014 | USD | 27.61 | 27.92 | 27.35 | 27.72 | 27.72 | -0.14 (-0.50%) | 108,000 |
| 3 Jun 2014 | USD | 27.58 | 27.95 | 26.912 | 27.86 | 27.86 | +0.04 (+0.14%) | 102,600 |
| 2 Jun 2014 | USD | 29.13 | 29.34 | 27.66 | 27.82 | 27.82 | -1.67 (-5.66%) | 141,000 |
| 30 May 2014 | USD | 30.95 | 30.95 | 28.4 | 29.49 | 29.49 | -2.02 (-6.41%) | 275,000 |
| 29 May 2014 | USD | 30.52 | 31.892 | 30.518 | 31.51 | 31.51 | +1.14 (+3.75%) | 117,200 |
| 28 May 2014 | USD | 30.28 | 30.95 | 30.28 | 30.37 | 30.37 | +0.22 (+0.73%) | 82,500 |
| 27 May 2014 | USD | 29.55 | 30.74 | 29.55 | 30.15 | 30.15 | +29.64 (+5811.76%) | 179,700 |
| 26 May 2014 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -28.62 (-98.25%) | 11,574 |
| 23 May 2014 | USD | 28.5 | 29.17 | 28.47 | 29.13 | 29.13 | +0.43 (+1.50%) | 82,100 |
| 22 May 2014 | USD | 28.41 | 28.81 | 27.57 | 28.7 | 28.7 | +0.45 (+1.59%) | 110,700 |
| 21 May 2014 | USD | 28.52 | 28.77 | 27.92 | 28.25 | 28.25 | -0.43 (-1.50%) | 95,500 |
| 20 May 2014 | USD | 27.89 | 28.89 | 27.71 | 28.68 | 28.68 | +0.55 (+1.96%) | 92,800 |
| 19 May 2014 | USD | 27.6 | 28.21 | 27 | 28.13 | 28.13 | +0.8 (+2.93%) | 126,700 |
| 16 May 2014 | USD | 27.26 | 27.395 | 26.64 | 27.33 | 27.33 | 0.0 (0.0%) | 85,100 |
| 15 May 2014 | USD | 26.8 | 27.387 | 26.15 | 27.33 | 27.33 | +0.56 (+2.09%) | 107,700 |
| 14 May 2014 | USD | 25.66 | 26.9 | 25.176 | 26.77 | 26.77 | +1.37 (+5.39%) | 150,400 |
| 13 May 2014 | USD | 25 | 25.55 | 24.38 | 25.4 | 25.4 | +0.29 (+1.15%) | 110,900 |
| 12 May 2014 | USD | 24.95 | 25.78 | 24.5 | 25.11 | 25.11 | +0.58 (+2.36%) | 117,800 |
| 9 May 2014 | USD | 24.34 | 25.44 | 23.99 | 24.53 | 24.53 | -0.29 (-1.17%) | 128,700 |
| 8 May 2014 | USD | 24.25 | 25.38 | 24.036 | 24.82 | 24.82 | +0.28 (+1.14%) | 212,300 |
| 7 May 2014 | USD | 25.24 | 25.8 | 23.53 | 24.54 | 24.54 | -0.99 (-3.88%) | 278,300 |
| 6 May 2014 | USD | 25.9 | 25.985 | 24.87 | 25.53 | 25.53 | -0.54 (-2.07%) | 230,000 |
| 5 May 2014 | USD | 25.1 | 26.515 | 25.03 | 26.07 | 26.07 | +0.57 (+2.24%) | 340,100 |
| 2 May 2014 | USD | 27.78 | 28.365 | 25.33 | 25.5 | 25.5 | -2.11 (-7.64%) | 232,600 |
| 1 May 2014 | USD | 26.3 | 28.75 | 26.3 | 27.61 | 27.61 | +1.78 (+6.89%) | 501,900 |
| 30 Apr 2014 | USD | 25.88 | 26.15 | 24.61 | 25.83 | 25.83 | +0.5 (+1.97%) | 153,700 |
| 29 Apr 2014 | USD | 25.63 | 26.21 | 25.2 | 25.33 | 25.33 | -0.31 (-1.21%) | 112,600 |
