| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 28.06 | 28.5 | 24.32 | 25.64 | 25.64 | -2.07 (-7.47%) | 530,500 |
| 25 Apr 2014 | USD | 29.81 | 31 | 27.02 | 27.71 | 27.71 | +0.02 (+0.07%) | 893,300 |
| 24 Apr 2014 | USD | 28 | 28.26 | 26.85 | 27.69 | 27.69 | -0.2 (-0.72%) | 247,600 |
| 23 Apr 2014 | USD | 27.99 | 28 | 26.83 | 27.89 | 27.89 | +0.08 (+0.29%) | 91,800 |
| 22 Apr 2014 | USD | 26.97 | 28.48 | 26.75 | 27.81 | 27.81 | +0.9 (+3.34%) | 128,600 |
| 21 Apr 2014 | USD | 27.13 | 27.51 | 25.602 | 26.91 | 26.91 | -0.16 (-0.59%) | 129,600 |
| 18 Apr 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.74 | 27.74 | 26.86 | 27.07 | 27.07 | -0.79 (-2.84%) | 159,400 |
| 16 Apr 2014 | USD | 28 | 28.046 | 27.15 | 27.86 | 27.86 | +0.73 (+2.69%) | 83,400 |
| 15 Apr 2014 | USD | 28.26 | 28.5 | 26.25 | 27.13 | 27.13 | -0.63 (-2.27%) | 143,700 |
| 14 Apr 2014 | USD | 28.8 | 29.73 | 27.58 | 27.76 | 27.76 | -0.03 (-0.11%) | 113,300 |
| 11 Apr 2014 | USD | 30.38 | 30.979 | 27.01 | 27.79 | 27.79 | -2.65 (-8.71%) | 183,600 |
| 10 Apr 2014 | USD | 31 | 31.25 | 29.665 | 30.44 | 30.44 | -1.32 (-4.16%) | 126,100 |
| 9 Apr 2014 | USD | 32.56 | 33.64 | 31.17 | 31.76 | 31.76 | -0.61 (-1.88%) | 90,900 |
| 8 Apr 2014 | USD | 29.31 | 34.1 | 29.31 | 32.37 | 32.37 | +3.3 (+11.35%) | 233,300 |
| 7 Apr 2014 | USD | 30.33 | 30.45 | 28 | 29.07 | 29.07 | -1.68 (-5.46%) | 223,500 |
| 4 Apr 2014 | USD | 34.47 | 35 | 30.55 | 30.75 | 30.75 | -2.27 (-6.87%) | 152,200 |
| 3 Apr 2014 | USD | 33.88 | 34.2 | 32.89 | 33.02 | 33.02 | -1.03 (-3.02%) | 56,200 |
| 2 Apr 2014 | USD | 35.59 | 35.59 | 33.6 | 34.05 | 34.05 | -0.96 (-2.74%) | 56,700 |
| 1 Apr 2014 | USD | 34.5 | 35.01 | 33.37 | 35.01 | 35.01 | +1.07 (+3.15%) | 61,200 |
| 31 Mar 2014 | USD | 32.1 | 34.18 | 32.1 | 33.94 | 33.94 | +1.06 (+3.22%) | 92,300 |
| 28 Mar 2014 | USD | 32.37 | 33.65 | 32.285 | 32.88 | 32.88 | +0.54 (+1.67%) | 61,600 |
| 27 Mar 2014 | USD | 32 | 32.62 | 31.42 | 32.34 | 32.34 | +0.09 (+0.28%) | 50,300 |
| 26 Mar 2014 | USD | 34.06 | 34.62 | 32.05 | 32.25 | 32.25 | -1.75 (-5.15%) | 141,100 |
| 25 Mar 2014 | USD | 35.56 | 35.79 | 33.05 | 34 | 34 | -1.24 (-3.52%) | 119,400 |
| 24 Mar 2014 | USD | 35.54 | 35.54 | 32.13 | 35.24 | 35.24 | +0.11 (+0.31%) | 150,800 |
| 21 Mar 2014 | USD | 35.51 | 36 | 34.85 | 35.13 | 35.13 | -0.18 (-0.51%) | 80,700 |
| 20 Mar 2014 | USD | 35.69 | 35.8 | 35 | 35.31 | 35.31 | -0.52 (-1.45%) | 72,200 |
| 19 Mar 2014 | USD | 36.19 | 36.39 | 35 | 35.83 | 35.83 | -0.28 (-0.78%) | 90,200 |
| 18 Mar 2014 | USD | 34.36 | 36.46 | 34.01 | 36.11 | 36.11 | +1.91 (+5.58%) | 98,100 |
