| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 35.09 | 35.6 | 34.01 | 34.2 | 34.2 | -0.49 (-1.41%) | 119,800 |
| 14 Mar 2014 | USD | 35.5 | 35.5 | 33.1 | 34.69 | 34.69 | -1.22 (-3.40%) | 266,800 |
| 13 Mar 2014 | USD | 36.31 | 36.94 | 35.41 | 35.91 | 35.91 | -0.38 (-1.05%) | 113,900 |
| 12 Mar 2014 | USD | 35.25 | 37.009 | 35.22 | 36.29 | 36.29 | +0.06 (+0.17%) | 124,800 |
| 11 Mar 2014 | USD | 38.3 | 39.279 | 35.7 | 36.23 | 36.23 | -1.91 (-5.01%) | 260,400 |
| 10 Mar 2014 | USD | 41.9 | 42 | 37.71 | 38.14 | 38.14 | -3.7 (-8.84%) | 297,200 |
| 7 Mar 2014 | USD | 42.08 | 43 | 41 | 41.84 | 41.84 | +0.75 (+1.83%) | 207,500 |
| 6 Mar 2014 | USD | 39.13 | 44.399 | 39.13 | 41.09 | 41.09 | +2.61 (+6.78%) | 665,700 |
| 5 Mar 2014 | USD | 35.09 | 38.95 | 35 | 38.48 | 38.48 | +3.27 (+9.29%) | 223,200 |
| 4 Mar 2014 | USD | 35.91 | 36.21 | 34.89 | 35.21 | 35.21 | +0.5 (+1.44%) | 124,200 |
| 3 Mar 2014 | USD | 35.52 | 36.01 | 34 | 34.71 | 34.71 | -1.24 (-3.45%) | 97,600 |
| 28 Feb 2014 | USD | 37.85 | 38.1 | 34.32 | 35.95 | 35.95 | -1.56 (-4.16%) | 162,300 |
| 27 Feb 2014 | USD | 38.39 | 38.39 | 37.37 | 37.51 | 37.51 | -0.5 (-1.32%) | 82,200 |
| 26 Feb 2014 | USD | 35.76 | 39.41 | 35.54 | 38.01 | 38.01 | +2.39 (+6.71%) | 300,400 |
| 25 Feb 2014 | USD | 37.07 | 37.14 | 35 | 35.62 | 35.62 | -1.26 (-3.42%) | 110,500 |
| 24 Feb 2014 | USD | 36.6 | 37.37 | 35.75 | 36.88 | 36.88 | +1.37 (+3.86%) | 188,700 |
| 21 Feb 2014 | USD | 34.15 | 36.93 | 33.63 | 35.51 | 35.51 | +1.75 (+5.18%) | 224,700 |
| 20 Feb 2014 | USD | 32.89 | 34.24 | 32.5 | 33.76 | 33.76 | +0.78 (+2.37%) | 65,900 |
| 19 Feb 2014 | USD | 34.25 | 34.53 | 32.56 | 32.98 | 32.98 | -1.28 (-3.74%) | 62,000 |
| 18 Feb 2014 | USD | 33.51 | 34.48 | 33.36 | 34.26 | 34.26 | +1.03 (+3.10%) | 60,000 |
| 17 Feb 2014 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 33.89 | 34.87 | 33.01 | 33.23 | 33.23 | -0.55 (-1.63%) | 75,800 |
| 13 Feb 2014 | USD | 32.3 | 33.95 | 32.01 | 33.78 | 33.78 | +1.22 (+3.75%) | 77,000 |
| 12 Feb 2014 | USD | 32 | 33.295 | 32 | 32.56 | 32.56 | -0.44 (-1.33%) | 65,600 |
| 11 Feb 2014 | USD | 33.58 | 33.58 | 31.401 | 33 | 33 | -0.35 (-1.05%) | 110,800 |
| 10 Feb 2014 | USD | 32.28 | 35.05 | 31.26 | 33.35 | 33.35 | +1.15 (+3.57%) | 130,400 |
| 7 Feb 2014 | USD | 30.7 | 32.2 | 30 | 32.2 | 32.2 | +1.58 (+5.16%) | 160,500 |
| 6 Feb 2014 | USD | 30.86 | 31 | 30 | 30.62 | 30.62 | -0.18 (-0.58%) | 84,700 |
| 5 Feb 2014 | USD | 31.2 | 31.78 | 29.76 | 30.8 | 30.8 | -0.79 (-2.50%) | 156,100 |
| 4 Feb 2014 | USD | 32.44 | 33.07 | 31.45 | 31.59 | 31.59 | -0.83 (-2.56%) | 188,000 |
