| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 34.4 | 34.56 | 31.6 | 32.42 | 32.42 | -1.89 (-5.51%) | 174,500 |
| 31 Jan 2014 | USD | 35.01 | 35.66 | 34.16 | 34.31 | 34.31 | -1.03 (-2.91%) | 90,500 |
| 30 Jan 2014 | USD | 33.5 | 35.85 | 33.44 | 35.34 | 35.34 | +2.07 (+6.22%) | 180,100 |
| 29 Jan 2014 | USD | 32.3 | 34.64 | 32.211 | 33.27 | 33.27 | -0.08 (-0.24%) | 143,300 |
| 28 Jan 2014 | USD | 33.02 | 33.75 | 32.38 | 33.35 | 33.35 | +0.39 (+1.18%) | 77,600 |
| 27 Jan 2014 | USD | 33.35 | 33.53 | 31.18 | 32.96 | 32.96 | -0.64 (-1.90%) | 199,000 |
| 24 Jan 2014 | USD | 34.85 | 34.85 | 33.202 | 33.6 | 33.6 | -1.24 (-3.56%) | 132,600 |
| 23 Jan 2014 | USD | 35.75 | 35.99 | 33.8 | 34.84 | 34.84 | -0.84 (-2.35%) | 127,800 |
| 22 Jan 2014 | USD | 35.25 | 36.259 | 34.51 | 35.68 | 35.68 | +0.47 (+1.33%) | 113,000 |
| 21 Jan 2014 | USD | 36.82 | 36.82 | 33.554 | 35.21 | 35.21 | +34.61 (+5768.33%) | 199,700 |
| 20 Jan 2014 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | -35.18 (-98.32%) | 43,395 |
| 17 Jan 2014 | USD | 37.84 | 39.44 | 35.03 | 35.78 | 35.78 | -1.14 (-3.09%) | 369,100 |
| 16 Jan 2014 | USD | 34.54 | 37.9 | 34.44 | 36.92 | 36.92 | +2.33 (+6.74%) | 265,100 |
| 15 Jan 2014 | USD | 35.33 | 35.33 | 34 | 34.59 | 34.59 | +0.44 (+1.29%) | 163,800 |
| 14 Jan 2014 | USD | 34.69 | 35.82 | 33.53 | 34.15 | 34.15 | +0.07 (+0.21%) | 225,600 |
| 13 Jan 2014 | USD | 37.31 | 37.54 | 33.33 | 34.08 | 34.08 | -2.39 (-6.55%) | 317,700 |
| 10 Jan 2014 | USD | 34.61 | 37.556 | 32.55 | 36.47 | 36.47 | -2.53 (-6.49%) | 651,300 |
| 9 Jan 2014 | USD | 38.24 | 39 | 36.11 | 39 | 39 | +1.25 (+3.31%) | 405,300 |
| 8 Jan 2014 | USD | 39.75 | 40.3 | 37.74 | 37.75 | 37.75 | -1.78 (-4.50%) | 247,500 |
| 7 Jan 2014 | USD | 38.42 | 39.72 | 37.74 | 39.53 | 39.53 | +1.45 (+3.81%) | 155,100 |
| 6 Jan 2014 | USD | 39 | 39.49 | 37.502 | 38.08 | 38.08 | +0.23 (+0.61%) | 401,000 |
| 3 Jan 2014 | USD | 38.69 | 38.69 | 37.71 | 37.85 | 37.85 | +0.68 (+1.83%) | 256,400 |
| 2 Jan 2014 | USD | 39.6 | 41.3 | 36.66 | 37.17 | 37.17 | -2.51 (-6.33%) | 554,900 |
| 1 Jan 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.6 | 39.75 | 36.5 | 39.68 | 39.68 | +3.71 (+10.31%) | 476,600 |
| 30 Dec 2013 | USD | 35.83 | 39.4 | 35 | 35.97 | 35.97 | +0.48 (+1.35%) | 644,500 |
| 27 Dec 2013 | USD | 29.74 | 35.95 | 28.33 | 35.49 | 35.49 | +6 (+20.35%) | 927,300 |
| 26 Dec 2013 | USD | 29.35 | 29.72 | 29 | 29.49 | 29.49 | +1 (+3.51%) | 107,900 |
| 25 Dec 2013 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30 | 30.497 | 28.17 | 28.49 | 28.49 | -1.47 (-4.91%) | 139,900 |
