| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | USD | 25.75 | 30 | 25.75 | 29.96 | 29.96 | +4.38 (+17.12%) | 391,700 |
| 20 Dec 2013 | USD | 25.44 | 26.29 | 25.05 | 25.58 | 25.58 | +0.08 (+0.31%) | 450,200 |
| 19 Dec 2013 | USD | 26.11 | 26.5 | 25.21 | 25.5 | 25.5 | +0.33 (+1.31%) | 83,100 |
| 18 Dec 2013 | USD | 25.75 | 26.46 | 25.005 | 25.17 | 25.17 | -0.66 (-2.56%) | 136,700 |
| 17 Dec 2013 | USD | 24.71 | 25.9 | 24.025 | 25.83 | 25.83 | +1.16 (+4.70%) | 165,200 |
| 16 Dec 2013 | USD | 24.55 | 24.75 | 23.74 | 24.67 | 24.67 | +1.17 (+4.98%) | 104,400 |
| 13 Dec 2013 | USD | 24.1 | 24.1 | 23.19 | 23.5 | 23.5 | -0.68 (-2.81%) | 87,400 |
| 12 Dec 2013 | USD | 23.2 | 24.25 | 22.68 | 24.18 | 24.18 | +1.13 (+4.90%) | 148,800 |
| 11 Dec 2013 | USD | 24.35 | 24.45 | 22.321 | 23.05 | 23.05 | -0.69 (-2.91%) | 177,300 |
| 10 Dec 2013 | USD | 25.3 | 25.4 | 23.62 | 23.74 | 23.74 | -1.56 (-6.17%) | 177,800 |
| 9 Dec 2013 | USD | 23.25 | 25.54 | 23 | 25.3 | 25.3 | +2.28 (+9.90%) | 395,500 |
| 6 Dec 2013 | USD | 22.5 | 23.35 | 22.5 | 23.02 | 23.02 | +0.27 (+1.19%) | 102,700 |
| 5 Dec 2013 | USD | 23.5 | 23.5 | 22.53 | 22.75 | 22.75 | +0.05 (+0.22%) | 98,100 |
| 4 Dec 2013 | USD | 21.67 | 23 | 21.51 | 22.7 | 22.7 | +0.86 (+3.94%) | 124,700 |
| 3 Dec 2013 | USD | 23.15 | 23.4 | 21.25 | 21.84 | 21.84 | -1.16 (-5.04%) | 307,200 |
| 2 Dec 2013 | USD | 21.5 | 23.19 | 20.87 | 23 | 23 | +2.3 (+11.11%) | 512,700 |
| 29 Nov 2013 | USD | 20.6 | 20.75 | 20.183 | 20.7 | 20.7 | +20.22 (+4212.50%) | 23,200 |
| 28 Nov 2013 | USD | 0.5 | 0.53 | 0.48 | 0.48 | 0.48 | -19.92 (-97.65%) | 70,825 |
| 27 Nov 2013 | USD | 19.7 | 20.49 | 19.57 | 20.4 | 20.4 | +0.75 (+3.82%) | 50,600 |
| 26 Nov 2013 | USD | 19.89 | 20.248 | 19.55 | 19.65 | 19.65 | -0.5 (-2.48%) | 57,200 |
| 25 Nov 2013 | USD | 20.32 | 20.51 | 19.83 | 20.15 | 20.15 | -0.44 (-2.14%) | 2,600 |
| 22 Nov 2013 | USD | 20.49 | 20.6 | 19.88 | 20.59 | 20.59 | +0.6 (+3.00%) | 81,300 |
| 21 Nov 2013 | USD | 19.4 | 20.13 | 18.85 | 19.99 | 19.99 | +0.79 (+4.11%) | 193,700 |
| 20 Nov 2013 | USD | 20.1 | 20.151 | 18.63 | 19.2 | 19.2 | -1.2 (-5.88%) | 377,500 |
| 19 Nov 2013 | USD | 21.07 | 21.36 | 20.05 | 20.4 | 20.4 | -0.71 (-3.36%) | 88,000 |
| 18 Nov 2013 | USD | 21.01 | 21.49 | 20.37 | 21.11 | 21.11 | +0.11 (+0.52%) | 220,300 |
| 15 Nov 2013 | USD | 22.08 | 22.08 | 20.92 | 21 | 21 | -0.73 (-3.36%) | 96,500 |
| 14 Nov 2013 | USD | 21.93 | 21.969 | 21.41 | 21.73 | 21.73 | -0.2 (-0.91%) | 105,700 |
| 13 Nov 2013 | USD | 20.85 | 22 | 20.83 | 21.93 | 21.93 | +1.18 (+5.69%) | 142,800 |
| 12 Nov 2013 | USD | 22.06 | 22.35 | 20.59 | 20.75 | 20.75 | -0.95 (-4.38%) | 141,600 |
