Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 21.45 | 22.37 | 21 | 21.7 | 21.7 | +0.47 (+2.21%) | 220,300 |
8 Nov 2013 | USD | 20.45 | 21.29 | 20.02 | 21.23 | 21.23 | +1.19 (+5.94%) | 433,300 |
7 Nov 2013 | USD | 21.7 | 21.7 | 18.84 | 20.04 | 20.04 | -1.51 (-7.01%) | 869,700 |
6 Nov 2013 | USD | 22.2 | 23.796 | 20.78 | 21.55 | 21.55 | 0.0 (0.0%) | 6,955,500 |