Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,771 |
1 Jul 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,200 |
27 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,762 |
26 Jun 2019 | USD | 0.495 | 0.55 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
25 Jun 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 6,500 |
24 Jun 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 1,500 |
20 Jun 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 22,300 |
19 Jun 2019 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 7,850 |
18 Jun 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,995 |
17 Jun 2019 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,000 |
14 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
13 Jun 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,122 |
12 Jun 2019 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,500 |
11 Jun 2019 | USD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.04 (+6.78%) | 5,000 |
10 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,000 |
6 Jun 2019 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 103,600 |
5 Jun 2019 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.08 (+17.78%) | 4,830 |
4 Jun 2019 | USD | 0.45 | 0.475 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 58,668 |
3 Jun 2019 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.06 (+15.79%) | 47,000 |
31 May 2019 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 50,600 |
30 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.5 | 0.51 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |
28 May 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 23,900 |
27 May 2019 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.06 (+12%) | 3,725 |
24 May 2019 | USD | 0.495 | 0.52 | 0.47 | 0.5 | 0.5 | +0.09 (+21.95%) | 13,000 |
23 May 2019 | USD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 54,500 |
22 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 500 |