Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 5,300 |
20 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
15 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
14 May 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 23,500 |
13 May 2019 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,888 |
10 May 2019 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,000 |
9 May 2019 | USD | 0.71 | 0.71 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 35,212 |
8 May 2019 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 12,500 |
7 May 2019 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,150 |
6 May 2019 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 12,130 |
3 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,463 |
2 May 2019 | USD | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,810 |
1 May 2019 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 61,310 |
30 Apr 2019 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 57,000 |
29 Apr 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
26 Apr 2019 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 25,550 |
25 Apr 2019 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 5,230 |
24 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,000 |
23 Apr 2019 | USD | 0.88 | 0.92 | 0.85 | 0.92 | 0.92 | +0.05 (+5.75%) | 22,418 |
22 Apr 2019 | USD | 0.87 | 1 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,950 |
19 Apr 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 25,900 |
17 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
16 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 750 |
12 Apr 2019 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,000 |
11 Apr 2019 | USD | 0.9 | 1.02 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 27,600 |
10 Apr 2019 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,050 |