Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 200 |
26 Apr 2024 | USD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 700 |
25 Apr 2024 | USD | 0.24 | 0.24 | 0.233 | 0.234 | 0.234 | +0.002 (+0.86%) | 1,500 |
24 Apr 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.307 | 0.307 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 1,800 |
22 Apr 2024 | USD | 0.266 | 0.3 | 0.231 | 0.231 | 0.231 | -0.049 (-17.50%) | 1,800 |
19 Apr 2024 | USD | 0.232 | 0.28 | 0.232 | 0.28 | 0.28 | +0.049 (+21.21%) | 3,800 |
18 Apr 2024 | USD | 0.281 | 0.281 | 0.231 | 0.231 | 0.231 | -0.069 (-23.00%) | 5,500 |
17 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.019 (+6.76%) | 500 |
16 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.281 | 0.331 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 1,100 |
12 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.3 | 0.3 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 600 |
10 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 800 |
9 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 200 |
8 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.004 (-1.40%) | 500 |
5 Apr 2024 | USD | 0.33 | 0.33 | 0.281 | 0.285 | 0.285 | -0.065 (-18.57%) | 4,100 |
4 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.306 | 0.43 | 0.306 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,400 |
1 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,300 |
28 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100 |
27 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 300 |
26 Mar 2024 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 600 |
25 Mar 2024 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 700 |
22 Mar 2024 | USD | 0.51 | 0.51 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 7,300 |
21 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.325 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,100 |
19 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.41 | 0.41 | 0.3 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,200 |