Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 3,856,201,171.875 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 3,856,201,171.875 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 3,856,201,171.875 | +3,855,926,953.125 (+1406150%) | 0 |
23 Jul 2009 |
|
|||||||
22 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 274,218.75 | -2,531.15 (-100.00%) | 0 |
21 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |