Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2,531.25 | 2,531.25 | 2,531.25 | 2,531.25 | 6,941,162,109.375 | +2,531.22 (+8437400.00%) | 0 |
23 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 82,265.625 | -4,218.72 (-100.00%) | 0 |
22 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 11,568,603,515.625 | +4,218.7 (+8437400.00%) | 0 |
6 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 137,109.375 | -8,437.45 (-100.00%) | 0 |
3 Apr 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 23,137,207,031.25 | 0.0 (0.0%) | 0 |