Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 92,548,828,125 | +33,749.6 (+8437400.00%) | 0 |
17 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,096,875 | -25,312.1 (-100.00%) | 0 |
14 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 25,312.5 | 25,312.5 | 25,312.5 | 25,312.5 | 69,411,621,093.75 | +25,312.2 (+8437400.00%) | 0 |
27 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 822,656.25 | 0.0 (0.0%) | 0 |