Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.33 | 0.33 | 0.281 | 0.285 | 0.285 | -0.065 (-18.57%) | 4,100 |
4 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.306 | 0.43 | 0.306 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,400 |
1 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,300 |
28 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100 |
27 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 300 |
26 Mar 2024 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 600 |
25 Mar 2024 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 700 |
22 Mar 2024 | USD | 0.51 | 0.51 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 7,300 |
21 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.325 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,100 |
19 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.41 | 0.41 | 0.3 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,200 |
15 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
14 Mar 2024 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.11 (+36.67%) | 1,000 |
13 Mar 2024 | USD | 0.3 | 0.51 | 0.3 | 0.3 | 0.3 | +0.019 (+6.76%) | 8,500 |
12 Mar 2024 | USD | 0.29 | 0.45 | 0.281 | 0.281 | 0.281 | -0.169 (-37.56%) | 900 |
11 Mar 2024 | USD | 0.434 | 0.511 | 0.281 | 0.45 | 0.45 | -0.005 (-1.10%) | 12,100 |
8 Mar 2024 | USD | 0.276 | 0.455 | 0.276 | 0.455 | 0.455 | +0.035 (+8.33%) | 500 |
7 Mar 2024 | USD | 0.42 | 0.42 | 0.253 | 0.42 | 0.42 | +0.08 (+23.53%) | 57,100 |
6 Mar 2024 | USD | 0.32 | 0.39 | 0.32 | 0.34 | 0.34 | -0.07 (-17.07%) | 5,100 |
5 Mar 2024 | USD | 0.334 | 0.41 | 0.32 | 0.41 | 0.41 | +0.088 (+27.33%) | 1,000 |
4 Mar 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 700 |
1 Mar 2024 | USD | 0.35 | 0.386 | 0.322 | 0.322 | 0.322 | -0.015 (-4.45%) | 1,900 |
29 Feb 2024 | USD | 0.322 | 0.459 | 0.322 | 0.337 | 0.337 | -0.083 (-19.76%) | 1,000 |
28 Feb 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.42 | 0.42 | 0.366 | 0.42 | 0.42 | -0.04 (-8.70%) | 2,400 |
26 Feb 2024 | USD | 0.32 | 0.468 | 0.32 | 0.46 | 0.46 | +0.14 (+43.75%) | 11,900 |
23 Feb 2024 | USD | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 2,200 |