Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.308 | 0.32 | 0.308 | 0.32 | 0.32 | -0.06 (-15.79%) | 600 |
16 May 2024 | USD | 0.234 | 0.38 | 0.234 | 0.38 | 0.38 | +0.14 (+58.33%) | 400 |
15 May 2024 | USD | 0.28 | 0.28 | 0.234 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
14 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,100 |
13 May 2024 | USD | 0.257 | 0.28 | 0.239 | 0.239 | 0.239 | -0.041 (-14.64%) | 4,800 |
10 May 2024 | USD | 0.234 | 0.28 | 0.234 | 0.28 | 0.28 | +0.036 (+14.75%) | 2,800 |
9 May 2024 | USD | 0.234 | 0.244 | 0.234 | 0.244 | 0.244 | +0.01 (+4.27%) | 2,100 |
8 May 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.008 (-3.31%) | 10,000 |
3 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | +0.008 (+3.42%) | 1,900 |
30 Apr 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 200 |
26 Apr 2024 | USD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 700 |
25 Apr 2024 | USD | 0.24 | 0.24 | 0.233 | 0.234 | 0.234 | +0.002 (+0.86%) | 1,500 |
24 Apr 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.307 | 0.307 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 1,800 |
22 Apr 2024 | USD | 0.266 | 0.3 | 0.231 | 0.231 | 0.231 | -0.049 (-17.50%) | 1,800 |
19 Apr 2024 | USD | 0.232 | 0.28 | 0.232 | 0.28 | 0.28 | +0.049 (+21.21%) | 3,800 |
18 Apr 2024 | USD | 0.281 | 0.281 | 0.231 | 0.231 | 0.231 | -0.069 (-23.00%) | 5,500 |
17 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.019 (+6.76%) | 500 |
16 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.281 | 0.331 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 1,100 |
12 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.3 | 0.3 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 600 |
10 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 800 |
9 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 200 |
8 Apr 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.004 (-1.40%) | 500 |