Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 16.8623 | 16.8623 | 16.8623 | 16.8623 | 16.8623 | +0.012 (+0.07%) | 0 |
18 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
17 Apr 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
16 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
15 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
12 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
11 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
10 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.3 (-1.74%) | 0 |
9 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
8 Apr 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
5 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
4 Apr 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
3 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
2 Apr 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
1 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
28 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
27 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
26 Mar 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
25 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
22 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
21 Mar 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
20 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
19 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
18 Mar 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
15 Mar 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
14 Mar 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
13 Mar 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
12 Mar 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
11 Mar 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
8 Mar 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |