Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
22 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.2 (+1.11%) | 0 |
21 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
20 Mar 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
17 Mar 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |
16 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
15 Mar 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.18 (+1.00%) | 0 |
14 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17 (-0.94%) | 0 |
13 Mar 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
10 Mar 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.27 (+1.53%) | 0 |
9 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
8 Mar 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
7 Mar 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 0 |
6 Mar 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |
3 Mar 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
2 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
1 Mar 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.14 (-0.79%) | 0 |
28 Feb 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
27 Feb 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
24 Feb 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 0 |
23 Feb 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
22 Feb 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
21 Feb 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
17 Feb 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
16 Feb 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
15 Feb 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
14 Feb 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
13 Feb 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
10 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
9 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |