Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
7 Dec 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
6 Dec 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
5 Dec 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
4 Dec 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
1 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.22 (+1.29%) | 0 |
30 Nov 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
29 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
28 Nov 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |
27 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
24 Nov 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
22 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
21 Nov 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
20 Nov 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
17 Nov 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
16 Nov 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
15 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 0 |
14 Nov 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.28 (+1.69%) | 0 |
13 Nov 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |
8 Nov 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
7 Nov 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
6 Nov 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
3 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
2 Nov 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |
1 Nov 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.23 (+1.42%) | 0 |
31 Oct 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
30 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
27 Oct 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |