Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
25 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
24 Oct 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
23 Oct 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
20 Oct 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
19 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
18 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 0 |
17 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
16 Oct 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
13 Oct 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
12 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
11 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
10 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
9 Oct 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
6 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
5 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
4 Oct 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
3 Oct 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
2 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
29 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
28 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
27 Sep 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
26 Sep 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
25 Sep 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
22 Sep 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
21 Sep 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
20 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
19 Sep 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
18 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
15 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |