Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
8 May 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |
3 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
1 May 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |
28 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
27 Apr 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
25 Apr 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.02 (-0.37%) | 0 |
24 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.01 (-0.18%) | 0 |
19 Apr 2017 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.01 (+0.18%) | 0 |
17 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
12 Apr 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.02 (+0.37%) | 0 |
10 Apr 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.01 (-0.18%) | 0 |
6 Apr 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.02 (+0.37%) | 0 |
31 Mar 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
30 Mar 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.01 (-0.18%) | 0 |
29 Mar 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.02 (+0.37%) | 0 |