Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.02 (-0.37%) | 0 |
27 Mar 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
24 Mar 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.01 (-0.18%) | 0 |
22 Mar 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
21 Mar 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
20 Mar 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
17 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
16 Mar 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.01 (-0.19%) | 0 |
15 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.04 (+0.75%) | 0 |
14 Mar 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.01 (-0.19%) | 0 |
10 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.02 (-0.37%) | 0 |
8 Mar 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.01 (-0.19%) | 0 |
7 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.01 (-0.19%) | 0 |
1 Mar 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.02 (-0.37%) | 0 |
28 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.02 (-0.37%) | 0 |
24 Feb 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.02 (+0.37%) | 0 |
23 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
22 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
15 Feb 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.01 (-0.19%) | 0 |