Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
13 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.01 (-0.18%) | 0 |
10 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.01 (-0.18%) | 0 |
8 Feb 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | +0.01 (+0.18%) | 0 |
7 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.02 (+0.37%) | 0 |
3 Feb 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
30 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
26 Jan 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | +0.01 (+0.19%) | 0 |
25 Jan 2017 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | -0.02 (-0.37%) | 0 |
24 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.02 (-0.37%) | 0 |
23 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
20 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
19 Jan 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.02 (-0.37%) | 0 |
18 Jan 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.02 (-0.37%) | 0 |
17 Jan 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
16 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
6 Jan 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
5 Jan 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
4 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.01 (-0.19%) | 0 |