Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
29 Dec 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.02 (+0.37%) | 0 |
28 Dec 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.01 (+0.19%) | 0 |
27 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.01 (-0.19%) | 0 |
22 Dec 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.01 (+0.19%) | 0 |
20 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.01 (+0.19%) | 0 |
16 Dec 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.03 (-0.56%) | 0 |
14 Dec 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.02 (-0.37%) | 0 |
13 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
8 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
6 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
5 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
1 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
30 Nov 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.04 (-0.74%) | 0 |
29 Nov 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
28 Nov 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.02 (+0.37%) | 0 |
25 Nov 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.01 (-0.18%) | 0 |
24 Nov 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.01 (-0.18%) | 0 |