Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.01 (-0.18%) | 0 |
25 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
10 Aug 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
8 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.02 (-0.36%) | 0 |
4 Aug 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
3 Aug 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
29 Jul 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
27 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |