Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
2 Jun 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | +0.01 (+0.18%) | 0 |
1 Jun 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.01 (+0.18%) | 0 |
25 May 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.01 (-0.18%) | 0 |
23 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.01 (+0.18%) | 0 |
19 May 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.02 (-0.36%) | 0 |
17 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.01 (-0.18%) | 0 |
10 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
2 May 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | +0.01 (+0.18%) | 0 |
28 Apr 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.01 (+0.18%) | 0 |