Orbital Energy Group, Inc Recent Share Price (USX:CUI)

USX:CUI - Orbital Energy Group, Inc Orbital Energy Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.739	1.04	0.697	0.967	38.68	+0.249 (+34.68%)	14,684,200
21 Oct 2020	USD	0.711	0.775	0.693	0.718	28.72	+0.007 (+0.98%)	933,800
20 Oct 2020	USD	0.681	0.72	0.655	0.711	28.44	+0.021 (+3.04%)	941,300
19 Oct 2020	USD	0.699	0.727	0.65	0.69	27.6	-0.028 (-3.90%)	1,097,800
16 Oct 2020	USD	0.73	0.749	0.7	0.718	28.72	-0.007 (-0.97%)	779,000
15 Oct 2020	USD	0.7	0.76	0.69	0.725	29	+0.03 (+4.32%)	2,229,900
14 Oct 2020	USD	0.75	0.759	0.675	0.695	27.8	-0.054 (-7.21%)	1,255,100
13 Oct 2020	USD	0.811	0.84	0.74	0.749	29.96	-0.079 (-9.54%)	1,448,200
12 Oct 2020	USD	0.868	0.868	0.751	0.828	33.12	-0.072 (-8%)	2,873,500
9 Oct 2020	USD	0.88	0.928	0.84	0.9	36	-0.18 (-16.67%)	5,682,400
8 Oct 2020	USD	1.15	1.25	0.866	1.08	43.2	+0.245 (+29.34%)	43,508,100
7 Oct 2020	USD	0.736	1.31	0.653	0.835	33.4	+0.223 (+36.44%)	24,558,300
6 Oct 2020	USD	0.58	0.655	0.565	0.612	24.48	+0.04 (+6.99%)	852,400
5 Oct 2020	USD	0.569	0.598	0.565	0.572	22.88	-0.007 (-1.21%)	403,900
2 Oct 2020	USD	0.58	0.595	0.55	0.579	23.16	-0.035 (-5.70%)	465,200
1 Oct 2020	USD	0.62	0.62	0.545	0.614	24.56	-0.006 (-0.97%)	543,400
30 Sep 2020	USD	0.648	0.67	0.6	0.62	24.8	-0.06 (-8.82%)	818,900
29 Sep 2020	USD	0.65	0.89	0.636	0.68	27.2	+0.01 (+1.49%)	4,283,800
28 Sep 2020	USD	0.67	0.699	0.6	0.67	26.8	-0.063 (-8.59%)	2,065,400
25 Sep 2020	USD	0.7	0.774	0.61	0.733	29.32	+0.055 (+8.11%)	4,181,500
24 Sep 2020	USD	0.94	1.23	0.621	0.678	27.12	+0.163 (+31.65%)	32,548,500
23 Sep 2020	USD	0.5	0.54	0.498	0.515	20.6	+0.006 (+1.18%)	67,200
22 Sep 2020	USD	0.55	0.55	0.5	0.509	20.36	-0.012 (-2.30%)	38,200
21 Sep 2020	USD	0.526	0.53	0.521	0.521	20.84	0.0 (0.0%)	67,500
18 Sep 2020	USD	0.54	0.54	0.51	0.521	20.84	-0.019 (-3.52%)	70,300
17 Sep 2020	USD	0.51	0.546	0.51	0.54	21.6	+0.03 (+5.88%)	51,000
16 Sep 2020	USD	0.532	0.532	0.51	0.51	20.4	-0.027 (-5.03%)	22,100
15 Sep 2020	USD	0.522	0.544	0.512	0.537	21.48	+0.027 (+5.29%)	21,800
14 Sep 2020	USD	0.52	0.539	0.502	0.51	20.4	-0.038 (-6.93%)	27,500
11 Sep 2020	USD	0.558	0.575	0.523	0.548	21.92	-0.027 (-4.70%)	34,100

First
1
2
3
4
5
Last

Unicorn Response |