Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 450 | +0.015 (+25%) | 70,000 |
3 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 360 | 0.0 (0.0%) | 2,500 |
2 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 360 | 0.0 (0.0%) | 6,000 |
1 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 360 | 0.0 (0.0%) | 75,000 |
30 Apr 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 360 | -0.005 (-7.69%) | 11,000 |
27 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 390 | -0.01 (-13.33%) | 12,500 |
26 Apr 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 450 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 450 | 0.0 (0.0%) | 6,000 |
24 Apr 2001 | USD | 0.08 | 0.09 | 0.07 | 0.075 | 450 | -0.005 (-6.25%) | 110,000 |
23 Apr 2001 | USD | 0.07 | 0.12 | 0.07 | 0.08 | 480 | +0.01 (+14.29%) | 95,500 |
20 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 420 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 420 | +0.015 (+27.27%) | 185,900 |
18 Apr 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 330 | 0.0 (0.0%) | 2,000 |
17 Apr 2001 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 330 | -0.01 (-15.38%) | 60,000 |
16 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 390 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 390 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 390 | -0.005 (-7.14%) | 54,400 |
11 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 420 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 420 | 0.0 (0.0%) | 100,000 |
9 Apr 2001 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 420 | +0.005 (+7.69%) | 80,000 |
6 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 390 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 390 | -0.005 (-7.14%) | 100 |
4 Apr 2001 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 420 | -0.01 (-12.50%) | 108,500 |
3 Apr 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 480 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 480 | +0.005 (+6.67%) | 6,000 |
30 Mar 2001 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 450 | -0.01 (-11.76%) | 50,000 |
29 Mar 2001 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 510 | +0.005 (+6.25%) | 41,000 |
28 Mar 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 480 | +0.005 (+6.67%) | 10,000 |
27 Mar 2001 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 450 | -0.005 (-6.25%) | 287,600 |
26 Mar 2001 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 480 | +0.015 (+23.08%) | 85,000 |