Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 0.1 | 0.161 | 0.1 | 0.16 | 960 | 0.0 (0.0%) | 39,000 |
8 Feb 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 960 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 960 | 0.0 (0.0%) | 4,000 |
6 Feb 2001 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 960 | +0.06 (+60%) | 21,500 |
5 Feb 2001 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 600 | -0.04 (-28.57%) | 18,400 |
2 Feb 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 840 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.14 | 0.18 | 0.12 | 0.14 | 840 | +0.01 (+7.69%) | 294,700 |
31 Jan 2001 | USD | 0.125 | 0.17 | 0.125 | 0.13 | 780 | -0.01 (-7.14%) | 193,500 |
30 Jan 2001 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 840 | +0.01 (+7.69%) | 49,000 |
29 Jan 2001 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 780 | +0.005 (+4%) | 35,100 |
26 Jan 2001 | USD | 0.1562 | 0.1562 | 0.1 | 0.125 | 750 | -0.031 (-19.97%) | 118,700 |
25 Jan 2001 | USD | 0.14 | 0.1562 | 0.12 | 0.1562 | 937.2 | -0.044 (-21.90%) | 161,500 |
24 Jan 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,200 | -0.01 (-4.76%) | 9,000 |
22 Jan 2001 | USD | 0.1562 | 0.21 | 0.14 | 0.21 | 1,260 | +0.03 (+16.67%) | 57,200 |
19 Jan 2001 | USD | 0.17 | 0.18 | 0.14 | 0.18 | 1,080 | 0.0 (0.0%) | 41,300 |
18 Jan 2001 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1,080 | +0.019 (+11.80%) | 86,400 |
17 Jan 2001 | USD | 0.19 | 0.24 | 0.161 | 0.161 | 966 | -0.009 (-5.29%) | 114,300 |
16 Jan 2001 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 1,020 | -0.01 (-5.56%) | 63,100 |
15 Jan 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,080 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.14 | 0.21 | 0.14 | 0.18 | 1,080 | +0.04 (+28.57%) | 26,800 |
11 Jan 2001 | USD | 0.21 | 0.21 | 0.14 | 0.14 | 840 | -0.07 (-33.33%) | 2,600 |
10 Jan 2001 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 1,260 | +0.019 (+9.95%) | 85,500 |
9 Jan 2001 | USD | 0.2188 | 0.22 | 0.16 | 0.191 | 1,146 | -0.009 (-4.50%) | 42,900 |
8 Jan 2001 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 1,200 | 0.0 (0.0%) | 19,000 |
5 Jan 2001 | USD | 0.28 | 0.33 | 0.17 | 0.2 | 1,200 | -0.08 (-28.57%) | 154,700 |
4 Jan 2001 | USD | 0.4 | 0.4 | 0.17 | 0.28 | 1,680 | -0.02 (-6.67%) | 617,800 |
3 Jan 2001 | USD | 0.4062 | 0.4375 | 0.19 | 0.3 | 1,800 | -0.106 (-26.14%) | 621,600 |
2 Jan 2001 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 2,437.2 | +0.062 (+18.15%) | 56,500 |
1 Jan 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,062.8 | 0.0 (0.0%) | 0 |