Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 0.3125 | 0.35 | 0.2188 | 0.3438 | 2,062.8 | +0.031 (+10.02%) | 97,500 |
28 Dec 2000 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 1,875 | 0.0 (0.0%) | 59,900 |
27 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1,875 | 0.0 (0.0%) | 14,700 |
26 Dec 2000 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 1,875 | +0.125 (+66.67%) | 95,000 |
25 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.2188 | 0.2188 | 0.1875 | 0.1875 | 1,125 | -0.062 (-25%) | 32,800 |
21 Dec 2000 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 1,500 | +0.094 (+60.05%) | 22,000 |
20 Dec 2000 | USD | 0.2812 | 0.3125 | 0.125 | 0.1562 | 937.2 | -0.25 (-61.55%) | 209,900 |
19 Dec 2000 | USD | 0.4062 | 0.4062 | 0.2812 | 0.4062 | 2,437.2 | 0.0 (0.0%) | 7,100 |
18 Dec 2000 | USD | 0.25 | 0.4062 | 0.25 | 0.4062 | 2,437.2 | +0.031 (+8.32%) | 16,000 |
15 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,250 | 0.0 (0.0%) | 57,800 |
14 Dec 2000 | USD | 0.375 | 0.468 | 0.375 | 0.375 | 2,250 | -0.094 (-20.01%) | 15,900 |
13 Dec 2000 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 2,812.8 | +0.031 (+7.15%) | 21,000 |
12 Dec 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 2,625 | +0.062 (+16.67%) | 28,800 |
11 Dec 2000 | USD | 0.4688 | 0.4688 | 0.375 | 0.375 | 2,250 | 0.0 (0.0%) | 8,000 |
8 Dec 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 2,250 | 0.0 (0.0%) | 40,600 |
7 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,250 | +0.125 (+50%) | 5,600 |
6 Dec 2000 | USD | 0.3438 | 0.3438 | 0.25 | 0.25 | 1,500 | -0.094 (-27.28%) | 22,400 |
5 Dec 2000 | USD | 0.3 | 0.3438 | 0.2188 | 0.3438 | 2,062.8 | +0.094 (+37.52%) | 25,000 |
4 Dec 2000 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 1,500 | -0.188 (-42.86%) | 241,500 |
1 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2,625 | +0.062 (+16.67%) | 10,300 |
30 Nov 2000 | USD | 0.375 | 0.38 | 0.3125 | 0.375 | 2,250 | 0.0 (0.0%) | 91,500 |
29 Nov 2000 | USD | 0.375 | 0.4062 | 0.25 | 0.375 | 2,250 | 0.0 (0.0%) | 52,000 |
28 Nov 2000 | USD | 0.375 | 0.45 | 0.375 | 0.375 | 2,250 | -0.156 (-29.41%) | 7,000 |
27 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 3,187.2 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5312 | 3,187.2 | +0.094 (+21.42%) | 63,500 |
23 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2,625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2,625 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.3125 | 0.4375 | 0.25 | 0.4375 | 2,625 | -0.062 (-12.50%) | 88,500 |
20 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 | +0.094 (+23.09%) | 1,500 |