Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 0.4 | 0.4688 | 0.4 | 0.4062 | 2,437.2 | +0.006 (+1.55%) | 32,000 |
16 Nov 2000 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2,400 | +0.056 (+16.35%) | 16,000 |
15 Nov 2000 | USD | 0.4062 | 0.5 | 0.3438 | 0.3438 | 2,062.8 | -0.062 (-15.36%) | 37,600 |
14 Nov 2000 | USD | 0.4688 | 0.5 | 0.4062 | 0.4062 | 2,437.2 | +0.031 (+8.32%) | 22,600 |
13 Nov 2000 | USD | 0.4062 | 0.4375 | 0.3438 | 0.375 | 2,250 | -0.156 (-29.41%) | 50,000 |
10 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 3,187.2 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 3,187.2 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 3,187.2 | +0.131 (+32.80%) | 22,000 |
7 Nov 2000 | USD | 0.5 | 0.5625 | 0.4 | 0.4 | 2,400 | -0.037 (-8.57%) | 133,500 |
6 Nov 2000 | USD | 0.4375 | 0.45 | 0.375 | 0.4375 | 2,625 | 0.0 (0.0%) | 18,700 |
3 Nov 2000 | USD | 0.4062 | 0.4375 | 0.3125 | 0.4375 | 2,625 | +0.031 (+7.71%) | 42,000 |
2 Nov 2000 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 2,437.2 | 0.0 (0.0%) | 12,200 |
1 Nov 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 2,437.2 | -0.031 (-7.15%) | 7,400 |
31 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2,625 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.4688 | 0.5 | 0.4375 | 0.4375 | 2,625 | 0.0 (0.0%) | 43,000 |
27 Oct 2000 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 2,625 | -0.062 (-12.50%) | 18,000 |
26 Oct 2000 | USD | 0.4375 | 0.5312 | 0.4375 | 0.5 | 3,000 | +0.062 (+14.29%) | 59,200 |
25 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2,625 | -0.013 (-2.78%) | 28,000 |
24 Oct 2000 | USD | 0.4375 | 0.5 | 0.4062 | 0.45 | 2,700 | +0.128 (+39.53%) | 26,500 |
23 Oct 2000 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1,935 | -0.077 (-19.38%) | 5,400 |
20 Oct 2000 | USD | 0.625 | 0.625 | 0.3438 | 0.4 | 2,400 | -0.2 (-33.33%) | 45,100 |
19 Oct 2000 | USD | 0.5625 | 0.625 | 0.4375 | 0.6 | 3,600 | +0.069 (+12.95%) | 19,900 |
18 Oct 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 3,187.2 | -0.031 (-5.56%) | 3,000 |
17 Oct 2000 | USD | 0.3125 | 0.5625 | 0.3125 | 0.5625 | 3,375 | +0.188 (+50%) | 9,200 |
16 Oct 2000 | USD | 0.5625 | 0.5625 | 0.375 | 0.375 | 2,250 | -0.125 (-25%) | 2,800 |
13 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 | +0.125 (+33.33%) | 10,200 |
12 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,250 | -0.25 (-40%) | 20,000 |
11 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3,750 | 0.0 (0.0%) | 1,000 |
10 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3,750 | +0.125 (+25%) | 2,000 |
9 Oct 2000 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 3,000 | +0.1 (+25%) | 7,900 |