Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 2,400 | -0.1 (-20%) | 7,000 |
5 Oct 2000 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 3,000 | +0.05 (+11.11%) | 14,800 |
4 Oct 2000 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2,700 | +0.05 (+12.50%) | 15,000 |
3 Oct 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,400 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 2,400 | -0.03 (-6.98%) | 36,800 |
29 Sep 2000 | USD | 0.54 | 0.65 | 0.43 | 0.43 | 2,580 | -0.195 (-31.20%) | 65,500 |
28 Sep 2000 | USD | 0.54 | 0.625 | 0.54 | 0.625 | 3,750 | +0.205 (+48.81%) | 6,000 |
27 Sep 2000 | USD | 0.58 | 0.58 | 0.42 | 0.42 | 2,520 | -0.13 (-23.64%) | 55,000 |
26 Sep 2000 | USD | 0.54 | 0.6 | 0.54 | 0.55 | 3,300 | -0.05 (-8.33%) | 99,500 |
25 Sep 2000 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 3,600 | 0.0 (0.0%) | 17,000 |
22 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,600 | +0.08 (+15.38%) | 7,500 |
21 Sep 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3,120 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 0.68 | 0.68 | 0.52 | 0.52 | 3,120 | -0.13 (-20%) | 2,300 |
19 Sep 2000 | USD | 0.9 | 0.9 | 0.6 | 0.65 | 3,900 | -0.23 (-26.14%) | 54,000 |
18 Sep 2000 | USD | 0.98 | 0.98 | 0.83 | 0.88 | 5,280 | -0.09 (-9.28%) | 54,300 |
15 Sep 2000 | USD | 0.97 | 0.99 | 0.88 | 0.97 | 5,820 | 0.0 (0.0%) | 26,500 |
14 Sep 2000 | USD | 0.97 | 0.97 | 0.875 | 0.97 | 5,820 | +0.02 (+2.11%) | 32,000 |
13 Sep 2000 | USD | 1.01 | 1.04 | 0.95 | 0.95 | 5,700 | -0.081 (-7.87%) | 53,700 |
12 Sep 2000 | USD | 1.02 | 1.0312 | 1.02 | 1.0312 | 6,187.2 | 0.0 (0.0%) | 20,300 |
11 Sep 2000 | USD | 1.035 | 1.1 | 1.02 | 1.0312 | 6,187.2 | -0.004 (-0.37%) | 162,900 |
8 Sep 2000 | USD | 0.97 | 1.2 | 0.9 | 1.035 | 6,210 | +0.085 (+8.95%) | 480,900 |
7 Sep 2000 | USD | 0.85 | 1.05 | 0.72 | 0.95 | 5,700 | 0.0 (0.0%) | 86,600 |