| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 0.62 | 0.62 | 0.596 | 0.602 | 24.08 | 0.0 (0.0%) | 60,700 |
| 28 Jul 2020 | USD | 0.61 | 0.64 | 0.59 | 0.602 | 24.08 | -0.03 (-4.75%) | 105,800 |
| 27 Jul 2020 | USD | 0.662 | 0.687 | 0.614 | 0.632 | 25.28 | -0.023 (-3.51%) | 99,400 |
| 24 Jul 2020 | USD | 0.7 | 0.717 | 0.65 | 0.655 | 26.2 | -0.04 (-5.76%) | 138,700 |
| 23 Jul 2020 | USD | 0.7 | 0.749 | 0.62 | 0.695 | 27.8 | -0.045 (-6.08%) | 478,800 |
| 22 Jul 2020 | USD | 0.6 | 0.745 | 0.6 | 0.74 | 29.6 | +0.141 (+23.54%) | 898,100 |
| 21 Jul 2020 | USD | 0.653 | 0.653 | 0.56 | 0.599 | 23.96 | -0.054 (-8.27%) | 240,800 |
| 20 Jul 2020 | USD | 0.673 | 0.682 | 0.62 | 0.653 | 26.12 | +0.029 (+4.65%) | 215,900 |
| 17 Jul 2020 | USD | 0.58 | 0.66 | 0.579 | 0.624 | 24.96 | +0.044 (+7.59%) | 390,500 |
| 16 Jul 2020 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 23.2 | -0.02 (-3.33%) | 82,000 |
| 15 Jul 2020 | USD | 0.59 | 0.63 | 0.59 | 0.6 | 24 | 0.0 (0.0%) | 31,100 |
| 14 Jul 2020 | USD | 0.62 | 0.628 | 0.6 | 0.6 | 24 | -0.037 (-5.81%) | 50,900 |
| 13 Jul 2020 | USD | 0.63 | 0.67 | 0.61 | 0.637 | 25.48 | +0.01 (+1.59%) | 81,200 |
| 10 Jul 2020 | USD | 0.64 | 0.66 | 0.62 | 0.627 | 25.08 | -0.003 (-0.48%) | 27,500 |
| 9 Jul 2020 | USD | 0.631 | 0.695 | 0.62 | 0.63 | 25.2 | +0.005 (+0.80%) | 36,800 |
| 8 Jul 2020 | USD | 0.64 | 0.662 | 0.61 | 0.625 | 25 | -0.005 (-0.79%) | 47,400 |
| 7 Jul 2020 | USD | 0.7 | 0.7 | 0.62 | 0.63 | 25.2 | -0.005 (-0.79%) | 49,900 |
| 6 Jul 2020 | USD | 0.66 | 0.7 | 0.632 | 0.635 | 25.4 | -0.066 (-9.42%) | 125,200 |
| 2 Jul 2020 | USD | 0.66 | 0.73 | 0.651 | 0.701 | 28.04 | +0.041 (+6.21%) | 151,800 |
| 1 Jul 2020 | USD | 0.63 | 0.8 | 0.63 | 0.66 | 26.4 | +0.041 (+6.62%) | 954,200 |
| 30 Jun 2020 | USD | 0.63 | 0.638 | 0.61 | 0.619 | 24.76 | -0.001 (-0.16%) | 24,400 |
| 29 Jun 2020 | USD | 0.606 | 0.648 | 0.606 | 0.62 | 24.8 | +0.01 (+1.64%) | 13,000 |
| 26 Jun 2020 | USD | 0.641 | 0.65 | 0.61 | 0.61 | 24.4 | -0.031 (-4.84%) | 90,300 |
| 25 Jun 2020 | USD | 0.66 | 0.66 | 0.61 | 0.641 | 25.64 | -0.014 (-2.14%) | 56,800 |
| 24 Jun 2020 | USD | 0.67 | 0.68 | 0.655 | 0.655 | 26.2 | -0.018 (-2.67%) | 18,200 |
| 23 Jun 2020 | USD | 0.69 | 0.69 | 0.656 | 0.673 | 26.92 | -0.013 (-1.90%) | 50,900 |
| 22 Jun 2020 | USD | 0.696 | 0.696 | 0.675 | 0.686 | 27.44 | -0.027 (-3.79%) | 34,400 |
| 19 Jun 2020 | USD | 0.671 | 0.713 | 0.665 | 0.713 | 28.52 | +0.029 (+4.24%) | 24,700 |
| 18 Jun 2020 | USD | 0.717 | 0.717 | 0.665 | 0.684 | 27.36 | +0.001 (+0.15%) | 32,500 |
| 17 Jun 2020 | USD | 0.711 | 0.716 | 0.648 | 0.683 | 27.32 | -0.016 (-2.29%) | 59,000 |
