| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 0.7 | 0.707 | 0.682 | 0.699 | 27.96 | +0.018 (+2.64%) | 38,000 |
| 15 Jun 2020 | USD | 0.688 | 0.707 | 0.64 | 0.681 | 27.24 | -0.026 (-3.68%) | 129,000 |
| 12 Jun 2020 | USD | 0.68 | 0.735 | 0.68 | 0.707 | 28.28 | +0.017 (+2.46%) | 73,200 |
| 11 Jun 2020 | USD | 0.7 | 0.72 | 0.66 | 0.69 | 27.6 | -0.01 (-1.43%) | 76,400 |
| 10 Jun 2020 | USD | 0.79 | 0.79 | 0.69 | 0.7 | 28 | -0.035 (-4.76%) | 91,200 |
| 9 Jun 2020 | USD | 0.836 | 0.836 | 0.73 | 0.735 | 29.4 | -0.025 (-3.29%) | 60,500 |
| 8 Jun 2020 | USD | 0.765 | 0.815 | 0.736 | 0.76 | 30.4 | -0.01 (-1.30%) | 128,400 |
| 5 Jun 2020 | USD | 0.743 | 0.787 | 0.74 | 0.77 | 30.8 | +0.025 (+3.36%) | 132,900 |
| 4 Jun 2020 | USD | 0.75 | 0.755 | 0.72 | 0.745 | 29.8 | -0.005 (-0.67%) | 46,100 |
| 3 Jun 2020 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 30 | +0.03 (+4.17%) | 60,700 |
| 2 Jun 2020 | USD | 0.715 | 0.73 | 0.7 | 0.72 | 28.8 | 0.0 (0.0%) | 24,500 |
| 1 Jun 2020 | USD | 0.688 | 0.722 | 0.678 | 0.72 | 28.8 | +0.032 (+4.65%) | 32,500 |
| 29 May 2020 | USD | 0.718 | 0.718 | 0.68 | 0.688 | 27.52 | +0.008 (+1.18%) | 35,800 |
| 28 May 2020 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 27.2 | -0.039 (-5.42%) | 15,700 |
| 27 May 2020 | USD | 0.713 | 0.72 | 0.68 | 0.719 | 28.76 | +0.01 (+1.41%) | 42,800 |
| 26 May 2020 | USD | 0.72 | 0.74 | 0.68 | 0.709 | 28.36 | -0.011 (-1.53%) | 52,500 |
| 22 May 2020 | USD | 0.72 | 0.75 | 0.68 | 0.72 | 28.8 | +0.05 (+7.46%) | 129,300 |
| 21 May 2020 | USD | 0.8 | 0.8 | 0.664 | 0.67 | 26.8 | -0.229 (-25.47%) | 259,100 |
| 20 May 2020 | USD | 0.85 | 0.9 | 0.77 | 0.899 | 35.96 | +0.099 (+12.38%) | 129,600 |
| 19 May 2020 | USD | 0.787 | 0.8 | 0.75 | 0.8 | 32 | +0.065 (+8.84%) | 28,900 |
| 18 May 2020 | USD | 0.7 | 0.8 | 0.69 | 0.735 | 29.4 | +0.005 (+0.68%) | 56,600 |
| 15 May 2020 | USD | 0.683 | 0.76 | 0.683 | 0.73 | 29.2 | +0.05 (+7.35%) | 22,400 |
| 14 May 2020 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 27.2 | -0.02 (-2.86%) | 12,200 |
| 13 May 2020 | USD | 0.7 | 0.703 | 0.64 | 0.7 | 28 | -0.025 (-3.45%) | 26,500 |
| 12 May 2020 | USD | 0.634 | 0.8 | 0.634 | 0.725 | 29 | -0.015 (-2.03%) | 33,600 |
| 11 May 2020 | USD | 0.5 | 0.76 | 0.5 | 0.74 | 29.6 | -0.031 (-4.02%) | 9,100 |
| 8 May 2020 | USD | 0.75 | 0.791 | 0.75 | 0.771 | 30.84 | -0.009 (-1.15%) | 10,800 |
| 7 May 2020 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 31.2 | +0.015 (+1.96%) | 10,000 |
| 6 May 2020 | USD | 0.76 | 0.773 | 0.73 | 0.765 | 30.6 | +0.035 (+4.79%) | 11,800 |
| 5 May 2020 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 29.2 | -0.027 (-3.57%) | 34,100 |
