Orbital Energy Group, Inc Recent Share Price (USX:CUI)

USX:CUI - Orbital Energy Group, Inc Orbital Energy Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	0.804	0.82	0.75	0.757	30.28	-0.023 (-2.95%)	21,100
1 May 2020	USD	0.8	0.845	0.746	0.78	31.2	-0.01 (-1.27%)	56,500
30 Apr 2020	USD	0.88	0.88	0.74	0.79	31.6	-0.086 (-9.82%)	126,400
29 Apr 2020	USD	0.82	0.88	0.82	0.876	35.04	+0.044 (+5.29%)	22,800
28 Apr 2020	USD	0.814	0.87	0.814	0.832	33.28	+0.012 (+1.46%)	8,700
27 Apr 2020	USD	0.81	0.87	0.758	0.82	32.8	-0.013 (-1.56%)	42,900
24 Apr 2020	USD	0.84	0.9	0.813	0.833	33.32	-0.032 (-3.71%)	17,800
23 Apr 2020	USD	0.88	0.88	0.8332	0.8651	34.604	+0.001 (+0.07%)	7,257
22 Apr 2020	USD	0.814	0.88	0.8	0.8645	34.58	+0.051 (+6.20%)	62,241
21 Apr 2020	USD	0.79	0.83	0.75	0.814	32.56	-0.016 (-1.93%)	10,000
20 Apr 2020	USD	0.829	0.839	0.766	0.83	33.2	-0.008 (-0.95%)	54,300
17 Apr 2020	USD	0.73	0.839	0.73	0.838	33.52	+0.074 (+9.69%)	157,000
16 Apr 2020	USD	0.82	0.82	0.73	0.764	30.56	-0.031 (-3.90%)	118,800
15 Apr 2020	USD	0.711	0.82	0.67	0.795	31.8	+0.105 (+15.22%)	147,300
14 Apr 2020	USD	0.689	0.718	0.63	0.69	27.6	+0.061 (+9.70%)	159,500
13 Apr 2020	USD	0.698	0.699	0.629	0.629	25.16	-0.072 (-10.27%)	179,400
9 Apr 2020	USD	0.72	0.725	0.63	0.701	28.04	+0.006 (+0.86%)	179,900
8 Apr 2020	USD	0.723	0.752	0.65	0.695	27.8	-0.002 (-0.29%)	243,300
7 Apr 2020	USD	0.781	0.781	0.691	0.697	27.88	+0.001 (+0.14%)	151,300
6 Apr 2020	USD	0.75	0.77	0.696	0.696	27.84	-0.054 (-7.20%)	128,900
3 Apr 2020	USD	0.79	0.853	0.7	0.75	30	-0.04 (-5.06%)	96,000
2 Apr 2020	USD	0.845	0.89	0.79	0.79	31.6	-0.06 (-7.06%)	87,200
1 Apr 2020	USD	0.85	0.86	0.8	0.85	34	-0.041 (-4.60%)	39,200
31 Mar 2020	USD	0.94	0.98	0.82	0.891	35.64	-0.039 (-4.19%)	138,500
30 Mar 2020	USD	0.96	0.96	0.88	0.93	37.2	+0.07 (+8.14%)	76,200
27 Mar 2020	USD	0.85	0.899	0.71	0.86	34.4	+0.012 (+1.42%)	83,900
26 Mar 2020	USD	0.7	0.892	0.68	0.848	33.92	+0.158 (+22.90%)	59,900
25 Mar 2020	USD	0.7	0.7	0.68	0.69	27.6	+0.01 (+1.47%)	52,400
24 Mar 2020	USD	0.56	0.68	0.56	0.68	27.2	+0.129 (+23.41%)	23,600
23 Mar 2020	USD	0.573	0.66	0.522	0.551	22.04	-0.029 (-5%)	37,700

First
3
4
5
6
7
Last

Unicorn Response |