| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.67 | 0.68 | 0.58 | 0.58 | 23.2 | -0.036 (-5.84%) | 43,400 |
| 19 Mar 2020 | USD | 0.59 | 0.68 | 0.49 | 0.616 | 24.64 | +0.016 (+2.67%) | 90,000 |
| 18 Mar 2020 | USD | 0.564 | 0.698 | 0.48 | 0.6 | 24 | +0.036 (+6.38%) | 60,400 |
| 17 Mar 2020 | USD | 0.606 | 0.624 | 0.56 | 0.564 | 22.56 | -0.056 (-9.03%) | 109,900 |
| 16 Mar 2020 | USD | 0.69 | 0.7 | 0.5 | 0.62 | 24.8 | -0.14 (-18.42%) | 65,000 |
| 13 Mar 2020 | USD | 0.79 | 0.79 | 0.71 | 0.76 | 30.4 | -0.004 (-0.52%) | 151,000 |
| 12 Mar 2020 | USD | 0.79 | 0.807 | 0.72 | 0.764 | 30.56 | -0.036 (-4.50%) | 71,100 |
| 11 Mar 2020 | USD | 0.85 | 0.88 | 0.792 | 0.8 | 32 | +0.01 (+1.27%) | 27,800 |
| 10 Mar 2020 | USD | 0.798 | 0.85 | 0.78 | 0.79 | 31.6 | +0.02 (+2.60%) | 128,500 |
| 9 Mar 2020 | USD | 0.85 | 0.903 | 0.77 | 0.77 | 30.8 | -0.142 (-15.57%) | 176,500 |
| 6 Mar 2020 | USD | 1 | 1.01 | 0.88 | 0.912 | 36.48 | -0.088 (-8.80%) | 105,500 |
| 5 Mar 2020 | USD | 1 | 1.01 | 0.97 | 1 | 40 | -0.01 (-0.99%) | 64,000 |
| 4 Mar 2020 | USD | 1.03 | 1.03 | 1 | 1.01 | 40.4 | -0.02 (-1.94%) | 25,600 |
| 3 Mar 2020 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 41.2 | +0.05 (+5.10%) | 114,000 |
| 2 Mar 2020 | USD | 1.05 | 1.06 | 0.98 | 0.98 | 39.2 | -0.07 (-6.67%) | 154,200 |
| 28 Feb 2020 | USD | 1.02 | 1.07 | 1 | 1.05 | 42 | +0.02 (+1.94%) | 53,200 |
| 27 Feb 2020 | USD | 1.05 | 1.07 | 1 | 1.03 | 41.2 | -0.02 (-1.90%) | 52,000 |
| 26 Feb 2020 | USD | 1.04 | 1.06 | 1.012 | 1.05 | 42 | 0.0 (0.0%) | 68,500 |
| 25 Feb 2020 | USD | 1.09 | 1.09 | 0.95 | 1.05 | 42 | -0.01 (-0.94%) | 120,800 |
| 24 Feb 2020 | USD | 1.12 | 1.13 | 1.057 | 1.06 | 42.4 | -0.08 (-7.02%) | 112,500 |
| 21 Feb 2020 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 45.6 | -0.02 (-1.72%) | 42,400 |
| 20 Feb 2020 | USD | 1.2 | 1.2 | 1.13 | 1.16 | 46.4 | -0.01 (-0.85%) | 39,400 |
| 19 Feb 2020 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 46.8 | 0.0 (0.0%) | 39,800 |
| 18 Feb 2020 | USD | 1.2 | 1.21 | 1.147 | 1.17 | 46.8 | +0.02 (+1.74%) | 78,000 |
| 14 Feb 2020 | USD | 1.12 | 1.224 | 1.12 | 1.15 | 46 | +0.05 (+4.55%) | 99,600 |
| 13 Feb 2020 | USD | 1.1 | 1.11 | 1.07 | 1.1 | 44 | +0.04 (+3.77%) | 49,000 |
| 12 Feb 2020 | USD | 1.1 | 1.13 | 1.04 | 1.06 | 42.4 | -0.09 (-7.83%) | 207,900 |
| 11 Feb 2020 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 46 | +0.02 (+1.77%) | 37,700 |
| 10 Feb 2020 | USD | 1.11 | 1.16 | 1.101 | 1.13 | 45.2 | +0.03 (+2.73%) | 78,600 |
| 7 Feb 2020 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 44 | -0.01 (-0.90%) | 60,000 |
