USX:CUI - Orbital Energy Group, Inc Orbital Energy Group, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2020 USD 0.67 0.68 0.58 0.58 23.2 -0.036 (-5.84%) 43,400
19 Mar 2020 USD 0.59 0.68 0.49 0.616 24.64 +0.016 (+2.67%) 90,000
18 Mar 2020 USD 0.564 0.698 0.48 0.6 24 +0.036 (+6.38%) 60,400
17 Mar 2020 USD 0.606 0.624 0.56 0.564 22.56 -0.056 (-9.03%) 109,900
16 Mar 2020 USD 0.69 0.7 0.5 0.62 24.8 -0.14 (-18.42%) 65,000
13 Mar 2020 USD 0.79 0.79 0.71 0.76 30.4 -0.004 (-0.52%) 151,000
12 Mar 2020 USD 0.79 0.807 0.72 0.764 30.56 -0.036 (-4.50%) 71,100
11 Mar 2020 USD 0.85 0.88 0.792 0.8 32 +0.01 (+1.27%) 27,800
10 Mar 2020 USD 0.798 0.85 0.78 0.79 31.6 +0.02 (+2.60%) 128,500
9 Mar 2020 USD 0.85 0.903 0.77 0.77 30.8 -0.142 (-15.57%) 176,500
6 Mar 2020 USD 1 1.01 0.88 0.912 36.48 -0.088 (-8.80%) 105,500
5 Mar 2020 USD 1 1.01 0.97 1 40 -0.01 (-0.99%) 64,000
4 Mar 2020 USD 1.03 1.03 1 1.01 40.4 -0.02 (-1.94%) 25,600
3 Mar 2020 USD 0.98 1.03 0.98 1.03 41.2 +0.05 (+5.10%) 114,000
2 Mar 2020 USD 1.05 1.06 0.98 0.98 39.2 -0.07 (-6.67%) 154,200
28 Feb 2020 USD 1.02 1.07 1 1.05 42 +0.02 (+1.94%) 53,200
27 Feb 2020 USD 1.05 1.07 1 1.03 41.2 -0.02 (-1.90%) 52,000
26 Feb 2020 USD 1.04 1.06 1.012 1.05 42 0.0 (0.0%) 68,500
25 Feb 2020 USD 1.09 1.09 0.95 1.05 42 -0.01 (-0.94%) 120,800
24 Feb 2020 USD 1.12 1.13 1.057 1.06 42.4 -0.08 (-7.02%) 112,500
21 Feb 2020 USD 1.17 1.17 1.13 1.14 45.6 -0.02 (-1.72%) 42,400
20 Feb 2020 USD 1.2 1.2 1.13 1.16 46.4 -0.01 (-0.85%) 39,400
19 Feb 2020 USD 1.2 1.2 1.17 1.17 46.8 0.0 (0.0%) 39,800
18 Feb 2020 USD 1.2 1.21 1.147 1.17 46.8 +0.02 (+1.74%) 78,000
14 Feb 2020 USD 1.12 1.224 1.12 1.15 46 +0.05 (+4.55%) 99,600
13 Feb 2020 USD 1.1 1.11 1.07 1.1 44 +0.04 (+3.77%) 49,000
12 Feb 2020 USD 1.1 1.13 1.04 1.06 42.4 -0.09 (-7.83%) 207,900
11 Feb 2020 USD 1.16 1.16 1.14 1.15 46 +0.02 (+1.77%) 37,700
10 Feb 2020 USD 1.11 1.16 1.101 1.13 45.2 +0.03 (+2.73%) 78,600
7 Feb 2020 USD 1.13 1.14 1.1 1.1 44 -0.01 (-0.90%) 60,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms