Amundi ETF MSCI UK UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
21,195 |
21,195 |
21,160 |
21,195 |
21,195 |
-7.5 (-0.04%)
|
532 |
| 26 Feb 2024 |
GBX |
21,240 |
21,240 |
21,202.5 |
21,202.5 |
21,202.5 |
-65 (-0.31%)
|
3 |
| 23 Feb 2024 |
GBX |
21,240 |
21,267.5 |
21,240 |
21,267.5 |
21,267.5 |
+70 (+0.33%)
|
3 |
| 22 Feb 2024 |
GBX |
21,170 |
21,197.5 |
21,170 |
21,197.5 |
21,197.5 |
+97.5 (+0.46%)
|
1 |
| 21 Feb 2024 |
GBX |
21,235 |
21,235 |
21,100 |
21,100 |
21,100 |
-157.5 (-0.74%)
|
5 |
| 20 Feb 2024 |
GBX |
21,235 |
21,257.5 |
21,215 |
21,257.5 |
21,257.5 |
-27.5 (-0.13%)
|
5 |
| 19 Feb 2024 |
GBX |
21,260 |
21,285 |
21,260 |
21,285 |
21,285 |
+55 (+0.26%)
|
63 |
| 16 Feb 2024 |
GBX |
20,830.515 |
21,230 |
20,830.515 |
21,230 |
21,230 |
+315 (+1.51%)
|
124 |
| 15 Feb 2024 |
GBX |
20,871.37 |
20,915 |
20,830.51 |
20,915 |
20,915 |
+155 (+0.75%)
|
5,465 |
| 14 Feb 2024 |
GBX |
20,760 |
20,760 |
20,760 |
20,760 |
20,760 |
+142.5 (+0.69%)
|
5 |
| 13 Feb 2024 |
GBX |
20,860 |
20,860 |
20,617.5 |
20,617.5 |
20,617.5 |
-167.5 (-0.81%)
|
0 |
| 12 Feb 2024 |
GBX |
20,860 |
20,860 |
20,785 |
20,785 |
20,785 |
-2.5 (-0.01%)
|
0 |
| 9 Feb 2024 |
GBX |
20,860 |
20,860 |
20,787.5 |
20,787.5 |
20,787.5 |
-72.5 (-0.35%)
|
40 |
| 8 Feb 2024 |
GBX |
20,860 |
20,860 |
20,860 |
20,860 |
20,860 |
-110 (-0.52%)
|
40 |
| 7 Feb 2024 |
GBX |
20,970 |
20,970 |
20,905 |
20,970 |
20,970 |
-162.5 (-0.77%)
|
853 |
| 6 Feb 2024 |
GBX |
21,035 |
21,132.5 |
20,930 |
21,132.5 |
21,132.5 |
+192.5 (+0.92%)
|
9 |
| 5 Feb 2024 |
GBX |
21,035 |
21,035 |
20,930 |
20,940 |
20,940 |
+10 (+0.05%)
|
9 |
| 2 Feb 2024 |
GBX |
20,925 |
20,930 |
20,925 |
20,930 |
20,930 |
+5 (+0.02%)
|
16 |
| 1 Feb 2024 |
GBX |
20,925 |
20,925 |
20,925 |
20,925 |
20,925 |
-70 (-0.33%)
|
16 |
| 31 Jan 2024 |
GBX |
20,995 |
21,055 |
20,995 |
20,995 |
20,995 |
-65 (-0.31%)
|
5 |
| 30 Jan 2024 |
GBX |
21,055 |
21,060 |
21,055 |
21,060 |
21,060 |
+115 (+0.55%)
|
5 |
| 29 Jan 2024 |
GBX |
20,945 |
20,960 |
20,945 |
20,945 |
20,945 |
-20 (-0.10%)
|
33 |
| 26 Jan 2024 |
GBX |
20,945 |
20,965 |
20,945 |
20,965 |
20,965 |
+295 (+1.43%)
|
33 |
| 25 Jan 2024 |
GBX |
20,695 |
20,695 |
20,670 |
20,670 |
20,670 |
-2.5 (-0.01%)
|
1 |
| 24 Jan 2024 |
GBX |
20,595 |
20,695 |
20,595 |
20,672.5 |
20,672.5 |
+95 (+0.46%)
|
15 |
| 23 Jan 2024 |
GBX |
20,590 |
20,590 |
20,577.5 |
20,577.5 |
20,577.5 |
-12.5 (-0.06%)
|
1 |
| 22 Jan 2024 |
GBX |
20,560 |
20,590 |
20,560 |
20,590 |
20,590 |
+100 (+0.49%)
|
12 |
| 19 Jan 2024 |
GBX |
20,453.119 |
20,490 |
20,453.119 |
20,490 |
20,490 |
+2.5 (+0.01%)
|
50 |
| 18 Jan 2024 |
GBX |
20,487.5 |
20,487.5 |
20,487.5 |
20,487.5 |
20,487.5 |
+2.5 (+0.01%)
|
50 |
| 17 Jan 2024 |
GBX |
20,410 |
20,485 |
20,385 |
20,485 |
20,485 |
-290 (-1.40%)
|
619 |
