Amundi ETF MSCI UK UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
+62.5 (+0.31%)
|
0 |
| 6 Sep 2023 |
GBX |
20,119.801 |
20,236.872 |
20,119.801 |
20,162.5 |
20,162.5 |
-27.5 (-0.14%)
|
0 |
| 5 Sep 2023 |
GBX |
20,119.801 |
20,236.872 |
20,119.801 |
20,190 |
20,190 |
-22.5 (-0.11%)
|
0 |
| 4 Sep 2023 |
GBX |
20,119.801 |
20,236.872 |
20,119.801 |
20,212.5 |
20,212.5 |
-50 (-0.25%)
|
0 |
| 1 Sep 2023 |
GBX |
20,119.801 |
20,262.5 |
20,119.801 |
20,262.5 |
20,262.5 |
+60 (+0.30%)
|
65 |
| 31 Aug 2023 |
GBX |
20,119.801 |
20,236.872 |
20,119.801 |
20,202.5 |
20,202.5 |
-47.5 (-0.23%)
|
65 |
| 30 Aug 2023 |
GBX |
20,119.801 |
20,250 |
20,119.801 |
20,250 |
20,250 |
+12.5 (+0.06%)
|
65 |
| 29 Aug 2023 |
GBX |
20,237.5 |
20,237.5 |
20,237.5 |
20,237.5 |
20,237.5 |
+321.5 (+1.61%)
|
65 |
| 25 Aug 2023 |
GBX |
19,916 |
19,916 |
19,916 |
19,916 |
19,916 |
+8 (+0.04%)
|
3 |
| 24 Aug 2023 |
GBX |
19,908 |
19,908 |
19,908 |
19,908 |
19,908 |
+67 (+0.34%)
|
0 |
| 23 Aug 2023 |
GBX |
19,875.23 |
19,875.23 |
19,841 |
19,841 |
19,841 |
+129 (+0.65%)
|
59 |
| 22 Aug 2023 |
GBX |
19,690 |
19,712 |
19,690 |
19,712 |
19,712 |
+33 (+0.17%)
|
2 |
| 21 Aug 2023 |
GBX |
19,679 |
19,679 |
19,679 |
19,679 |
19,679 |
-22 (-0.11%)
|
0 |
| 18 Aug 2023 |
GBX |
19,786 |
19,786 |
19,701 |
19,701 |
19,701 |
-113 (-0.57%)
|
2 |
| 17 Aug 2023 |
GBX |
19,786 |
19,814 |
19,786 |
19,814 |
19,814 |
-85 (-0.43%)
|
2 |
| 16 Aug 2023 |
GBX |
20,610 |
20,630 |
19,899 |
19,899 |
19,899 |
-100.5 (-0.50%)
|
0 |
| 15 Aug 2023 |
GBX |
20,610 |
20,630 |
19,999.5 |
19,999.5 |
19,999.5 |
-313 (-1.54%)
|
0 |
| 14 Aug 2023 |
GBX |
20,610 |
20,630 |
20,312.5 |
20,312.5 |
20,312.5 |
-65 (-0.32%)
|
0 |
| 11 Aug 2023 |
GBX |
20,610 |
20,630 |
20,377.5 |
20,377.5 |
20,377.5 |
-250 (-1.21%)
|
5 |
| 10 Aug 2023 |
GBX |
20,610 |
20,630 |
20,597.87 |
20,627.5 |
20,627.5 |
+182.5 (+0.89%)
|
5 |
| 9 Aug 2023 |
GBX |
20,245 |
20,445 |
20,220 |
20,445 |
20,445 |
+172.5 (+0.85%)
|
5 |
| 8 Aug 2023 |
GBX |
20,220 |
20,272.5 |
20,220 |
20,272.5 |
20,272.5 |
-75 (-0.37%)
|
5 |
| 7 Aug 2023 |
GBX |
20,347.5 |
20,347.5 |
20,347.5 |
20,347.5 |
20,347.5 |
-25 (-0.12%)
|
8,064 |
| 4 Aug 2023 |
GBX |
20,245 |
20,372.5 |
20,245 |
20,372.5 |
20,372.5 |
+105 (+0.52%)
|
1 |
| 3 Aug 2023 |
GBX |
20,245 |
20,267.5 |
20,245 |
20,267.5 |
20,267.5 |
-47.5 (-0.23%)
|
1 |
| 2 Aug 2023 |
GBX |
20,445 |
20,445 |
20,315 |
20,315 |
20,315 |
-317.5 (-1.54%)
|
5 |
| 1 Aug 2023 |
GBX |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
-95 (-0.46%)
|
24 |
| 31 Jul 2023 |
GBX |
20,727.5 |
20,727.5 |
20,715 |
20,727.5 |
20,727.5 |
-2.5 (-0.01%)
|
0 |
| 28 Jul 2023 |
GBX |
20,730 |
20,730 |
20,715 |
20,730 |
20,730 |
-5 (-0.02%)
|
5 |
| 27 Jul 2023 |
GBX |
20,715 |
20,735 |
20,715 |
20,735 |
20,735 |
+60 (+0.29%)
|
5 |
