iShares VII PLC - iShares FTSE Recent Share Price (LSE:CUKX)

LSE:CUKX - iShares VII PLC - iShares FTSE 100 ETF GBP Acc iShares VII PLC - iShares FTSE
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2011	GBX	7,222	7,222	7,222	7,222	7,222	+91 (+1.28%)	275
1 Jul 2011	GBX	7,131	7,131	7,131	7,131	7,131	+284 (+4.15%)	2,950
27 Jun 2011	GBX	6,838	6,847	6,838	6,847	6,847	+56 (+0.82%)	3,679
23 Jun 2011	GBX	6,833	6,833	6,791	6,791	6,791	-11 (-0.16%)	3,900
16 Jun 2011	GBX	6,802	6,802	6,802	6,802	6,802	-125 (-1.80%)	212
15 Jun 2011	GBX	6,927	6,927	6,927	6,927	6,927	-28 (-0.40%)	3,509
8 Jun 2011	GBX	6,955	6,955	6,955	6,955	6,955	-110 (-1.56%)	211
27 May 2011	GBX	7,065	7,065	7,065	7,065	7,065	+34 (+0.48%)	310
26 May 2011	GBX	7,031	7,031	7,031	7,031	7,031	+74 (+1.06%)	142
25 May 2011	GBX	6,957	6,957	6,957	6,957	6,957	-106 (-1.50%)	1,800
9 May 2011	GBX	7,048	7,063	7,048	7,063	7,063	-146 (-2.03%)	2,127
3 May 2011	GBX	7,236	7,236	7,201	7,209	7,209	-8 (-0.11%)	1,125
28 Apr 2011	GBX	7,217	7,217	7,217	7,217	7,217	+16 (+0.22%)	2,600
26 Apr 2011	GBX	7,144	7,201	7,144	7,201	7,201	+138 (+1.95%)	425
15 Apr 2011	GBX	7,063	7,063	7,063	7,063	7,063	-3 (-0.04%)	1
14 Apr 2011	GBX	7,066	7,066	7,066	7,066	7,066	-84 (-1.17%)	2,000
13 Apr 2011	GBX	7,150	7,150	7,150	7,150	7,150	-34 (-0.47%)	151
12 Apr 2011	GBX	7,184	7,184	7,184	7,184	7,184	+72 (+1.01%)	148
5 Apr 2011	GBX	7,112	7,112	7,112	7,112	7,112	+40 (+0.57%)	2,000
30 Mar 2011	GBX	7,072	7,072	7,072	7,072	7,072	+92 (+1.32%)	1,507
29 Mar 2011	GBX	6,980	6,980	6,980	6,980	6,980	+13 (+0.19%)	2,000
24 Mar 2011	GBX	6,967	6,967	6,967	6,967	6,967	+131 (+1.92%)	360
23 Mar 2011	GBX	6,858	6,858	6,836	6,836	6,836	+3 (+0.04%)	3,600
22 Mar 2011	GBX	6,832	6,833	6,832	6,833	6,833	+235.58 (+3.57%)	2,969
17 Mar 2011	GBX	6,691	6,691	6,597.42	6,597.42	6,597.42	-149.58 (-2.22%)	11,940
16 Mar 2011	GBX	6,747	6,747	6,747	6,747	6,747	+8 (+0.12%)	1,735
15 Mar 2011	GBX	6,685	6,739	6,685	6,739	6,739	-225 (-3.23%)	1,735
10 Mar 2011	GBX	6,992	6,992	6,964	6,964	6,964	-153 (-2.15%)	6,500
7 Mar 2011	GBX	7,117	7,117	7,117	7,117	7,117	+36 (+0.51%)	2,198
25 Feb 2011	GBX	7,081	7,081	7,081	7,081	7,081	+68 (+0.97%)	490

Unicorn Response |