iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
15,434 |
15,462 |
15,384 |
15,446 |
15,446 |
+104 (+0.68%)
|
13,586 |
| 25 Apr 2024 |
GBX |
15,356 |
15,378 |
15,270 |
15,342 |
15,342 |
+92 (+0.60%)
|
26,100 |
| 24 Apr 2024 |
GBX |
15,348 |
15,348 |
15,240 |
15,250 |
15,250 |
-4 (-0.03%)
|
11,097 |
| 23 Apr 2024 |
GBX |
15,286 |
15,314 |
15,210 |
15,254 |
15,254 |
+19 (+0.12%)
|
32,380 |
| 22 Apr 2024 |
GBX |
15,098 |
15,246.48 |
15,098 |
15,235 |
15,235 |
+265 (+1.77%)
|
15,534 |
| 19 Apr 2024 |
GBX |
14,848 |
14,980 |
14,816 |
14,970 |
14,970 |
+18 (+0.12%)
|
22,583 |
| 18 Apr 2024 |
GBX |
14,948 |
14,980 |
14,884 |
14,952 |
14,952 |
+68 (+0.46%)
|
8,897 |
| 17 Apr 2024 |
GBX |
14,858 |
14,942.3 |
14,794 |
14,884 |
14,884 |
+60 (+0.40%)
|
5,089 |
| 16 Apr 2024 |
GBX |
14,880 |
14,922 |
14,776 |
14,824 |
14,824 |
-260 (-1.72%)
|
13,674 |
| 15 Apr 2024 |
GBX |
15,102 |
15,170 |
15,072 |
15,084 |
15,084 |
-69 (-0.46%)
|
4,982 |
| 12 Apr 2024 |
GBX |
15,106 |
15,244 |
15,106 |
15,153 |
15,153 |
+141 (+0.94%)
|
18,505 |
| 11 Apr 2024 |
GBX |
14,988 |
15,172 |
14,818 |
15,012 |
15,012 |
-52 (-0.35%)
|
6,278 |
| 10 Apr 2024 |
GBX |
15,108 |
15,138 |
15,010 |
15,064 |
15,064 |
+52 (+0.35%)
|
5,764 |
| 9 Apr 2024 |
GBX |
15,012 |
15,064.48 |
14,997.27 |
15,012 |
15,012 |
-22 (-0.15%)
|
6,648 |
| 8 Apr 2024 |
GBX |
14,966 |
15,050 |
14,932 |
15,034 |
15,034 |
+66 (+0.44%)
|
12,321 |
| 5 Apr 2024 |
GBX |
14,942 |
14,968 |
14,926 |
14,968 |
14,968 |
-120 (-0.80%)
|
8,098 |
| 4 Apr 2024 |
GBX |
15,042 |
15,116.64 |
15,042 |
15,088 |
15,088 |
+74 (+0.49%)
|
6,381 |
| 3 Apr 2024 |
GBX |
14,976 |
15,014 |
14,916 |
15,014 |
15,014 |
+18 (+0.12%)
|
9,122 |
| 2 Apr 2024 |
GBX |
15,122 |
15,192 |
14,996 |
14,996 |
14,996 |
-54 (-0.36%)
|
3,752 |
| 28 Mar 2024 |
GBX |
15,054 |
15,090 |
15,043.786 |
15,050 |
15,050 |
+40 (+0.27%)
|
6,603 |
| 27 Mar 2024 |
GBX |
14,956 |
15,014 |
14,937.36 |
15,010 |
15,010 |
+4 (+0.03%)
|
3,262 |
| 26 Mar 2024 |
GBX |
14,926 |
15,008 |
14,926 |
15,006 |
15,006 |
+24 (+0.16%)
|
6,576 |
| 25 Mar 2024 |
GBX |
14,994 |
15,032 |
14,928.64 |
14,982 |
14,982 |
-25 (-0.17%)
|
8,509 |
| 22 Mar 2024 |
GBX |
14,982 |
15,052 |
14,966 |
15,007 |
15,007 |
+113 (+0.76%)
|
57,548 |
| 21 Mar 2024 |
GBX |
14,772 |
14,946 |
14,764 |
14,894 |
14,894 |
+266 (+1.82%)
|
6,106 |
| 20 Mar 2024 |
GBX |
14,624 |
14,644 |
14,576 |
14,628 |
14,628 |
+8 (+0.05%)
|
40,894 |
| 19 Mar 2024 |
GBX |
14,598 |
14,624 |
14,554 |
14,620 |
14,620 |
+20 (+0.14%)
|
3,831 |
| 18 Mar 2024 |
GBX |
14,612 |
14,646 |
14,586 |
14,600 |
14,600 |
-4 (-0.03%)
|
2,998 |
| 15 Mar 2024 |
GBX |
14,532 |
14,670 |
14,532 |
14,604 |
14,604 |
-30 (-0.21%)
|
7,916 |
| 14 Mar 2024 |
GBX |
14,688 |
14,712 |
14,596 |
14,634 |
14,634 |
-48 (-0.33%)
|
6,328 |
