iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2011 |
GBX |
6,970 |
6,982 |
6,970 |
6,982 |
6,982 |
+30 (+0.43%)
|
2,023 |
| 21 Jan 2011 |
GBX |
6,947 |
6,952 |
6,947 |
6,952 |
6,952 |
-128 (-1.81%)
|
1,650 |
| 13 Jan 2011 |
GBX |
7,091 |
7,091 |
7,080 |
7,080 |
7,080 |
+11 (+0.16%)
|
494 |
| 11 Jan 2011 |
GBX |
7,069 |
7,069 |
7,069 |
7,069 |
7,069 |
+61 (+0.87%)
|
450 |
| 10 Jan 2011 |
GBX |
7,014 |
7,014 |
7,008 |
7,008 |
7,008 |
-100 (-1.41%)
|
504 |
| 6 Jan 2011 |
GBX |
7,139 |
7,139 |
7,108 |
7,108 |
7,108 |
+47 (+0.67%)
|
510 |
| 5 Jan 2011 |
GBX |
7,061 |
7,061 |
7,061 |
7,061 |
7,061 |
-32 (-0.45%)
|
290 |
| 4 Jan 2011 |
GBX |
7,318 |
7,318 |
7,093 |
7,093 |
7,093 |
+87 (+1.24%)
|
700 |
| 31 Dec 2010 |
GBX |
7,006 |
7,006 |
7,006 |
7,006 |
7,006 |
-16 (-0.23%)
|
32 |
| 30 Dec 2010 |
GBX |
7,022 |
7,022 |
7,022 |
7,022 |
7,022 |
-14 (-0.20%)
|
3,262 |
| 22 Dec 2010 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
+35 (+0.50%)
|
108 |
| 21 Dec 2010 |
GBX |
7,001 |
7,001 |
7,001 |
7,001 |
7,001 |
+93 (+1.35%)
|
700 |
| 17 Dec 2010 |
GBX |
6,919 |
6,919 |
6,908 |
6,908 |
6,908 |
+1 (+0.01%)
|
9,788 |
| 14 Dec 2010 |
GBX |
6,893 |
6,907 |
6,893 |
6,907 |
6,907 |
+75 (+1.10%)
|
7,018 |
| 8 Dec 2010 |
GBX |
6,832 |
6,832 |
6,832 |
6,832 |
6,832 |
+35 (+0.51%)
|
100 |
| 6 Dec 2010 |
GBX |
6,797 |
6,797 |
6,797 |
6,797 |
6,797 |
+16 (+0.24%)
|
2 |
| 3 Dec 2010 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
+80 (+1.19%)
|
80 |
| 2 Dec 2010 |
GBX |
6,701 |
6,701 |
6,701 |
6,701 |
6,701 |
+118 (+1.79%)
|
150 |
| 1 Dec 2010 |
GBX |
6,564 |
6,583 |
6,564 |
6,583 |
6,583 |
+61 (+0.94%)
|
1,680 |
| 30 Nov 2010 |
GBX |
6,567 |
6,567 |
6,522 |
6,522 |
6,522 |
-261 (-3.85%)
|
7,018 |
| 18 Nov 2010 |
GBX |
6,783 |
6,783 |
6,783 |
6,783 |
6,783 |
-30 (-0.44%)
|
6,000 |
| 10 Nov 2010 |
GBX |
6,862 |
6,862 |
6,813 |
6,813 |
6,813 |
-93 (-1.35%)
|
2,561 |
| 9 Nov 2010 |
GBX |
6,906 |
6,906 |
6,906 |
6,906 |
6,906 |
+31 (+0.45%)
|
6,000 |
| 4 Nov 2010 |
GBX |
6,861 |
6,875 |
6,861 |
6,875 |
6,875 |
+125 (+1.85%)
|
5,589 |
| 3 Nov 2010 |
GBX |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
+59 (+0.88%)
|
3,509 |
| 19 Oct 2010 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
-24.5 (-0.36%)
|
180 |
| 18 Oct 2010 |
GBX |
6,704 |
6,715.5 |
6,704 |
6,715.5 |
6,715.5 |
-4.5 (-0.07%)
|
50,950 |
| 13 Oct 2010 |
GBX |
6,715 |
6,720 |
6,715 |
6,720 |
6,720 |
+80 (+1.20%)
|
2,330 |
| 12 Oct 2010 |
GBX |
6,640 |
6,640 |
6,640 |
6,640 |
6,640 |
-103 (-1.53%)
|
1,037 |
| 21 Sep 2010 |
GBX |
6,743 |
6,743 |
6,743 |
6,743 |
6,743 |
+217 (+3.33%)
|
1 |
