iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
6,862 |
6,862 |
6,813 |
6,813 |
6,813 |
-93 (-1.35%)
|
2,561 |
| 9 Nov 2010 |
GBX |
6,906 |
6,906 |
6,906 |
6,906 |
6,906 |
+31 (+0.45%)
|
6,000 |
| 4 Nov 2010 |
GBX |
6,861 |
6,875 |
6,861 |
6,875 |
6,875 |
+125 (+1.85%)
|
5,589 |
| 3 Nov 2010 |
GBX |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
+59 (+0.88%)
|
3,509 |
| 19 Oct 2010 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
-24.5 (-0.36%)
|
180 |
| 18 Oct 2010 |
GBX |
6,704 |
6,715.5 |
6,704 |
6,715.5 |
6,715.5 |
-4.5 (-0.07%)
|
50,950 |
| 13 Oct 2010 |
GBX |
6,715 |
6,720 |
6,715 |
6,720 |
6,720 |
+80 (+1.20%)
|
2,330 |
| 12 Oct 2010 |
GBX |
6,640 |
6,640 |
6,640 |
6,640 |
6,640 |
-103 (-1.53%)
|
1,037 |
| 21 Sep 2010 |
GBX |
6,743 |
6,743 |
6,743 |
6,743 |
6,743 |
+217 (+3.33%)
|
1 |
| 20 Sep 2010 |
GBX |
6,526 |
6,526 |
6,526 |
6,526 |
6,526 |
+14 (+0.21%)
|
50 |
| 16 Sep 2010 |
GBX |
6,512 |
6,512 |
6,512 |
6,512 |
6,512 |
0.0 (0.0%)
|
50 |
