iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
14,624 |
14,624 |
14,446 |
14,504 |
14,504 |
-12 (-0.08%)
|
17,532 |
| 29 Dec 2023 |
GBX |
14,520 |
14,546 |
14,511.61 |
14,516 |
14,516 |
+18 (+0.12%)
|
1,929 |
| 28 Dec 2023 |
GBX |
14,540 |
14,610 |
14,476 |
14,498 |
14,498 |
-20 (-0.14%)
|
2,055 |
| 27 Dec 2023 |
GBX |
14,500 |
14,560 |
14,451.69 |
14,518 |
14,518 |
+76 (+0.53%)
|
6,011 |
| 22 Dec 2023 |
GBX |
14,428 |
14,481.5 |
14,428 |
14,442 |
14,442 |
+2 (+0.01%)
|
1,171 |
| 21 Dec 2023 |
GBX |
14,426 |
14,476 |
14,414 |
14,440 |
14,440 |
-36 (-0.25%)
|
14,429 |
| 20 Dec 2023 |
GBX |
14,472 |
14,558 |
14,405.61 |
14,476 |
14,476 |
+148 (+1.03%)
|
14,484 |
| 19 Dec 2023 |
GBX |
14,320 |
14,334 |
14,262 |
14,328 |
14,328 |
+52 (+0.36%)
|
34,557 |
| 18 Dec 2023 |
GBX |
14,198 |
14,308 |
14,196.59 |
14,276 |
14,276 |
+52 (+0.37%)
|
18,167 |
| 15 Dec 2023 |
GBX |
14,372 |
14,400 |
14,214 |
14,224 |
14,224 |
-136 (-0.95%)
|
6,363 |
| 14 Dec 2023 |
GBX |
14,330 |
14,490 |
14,276 |
14,360 |
14,360 |
+214 (+1.51%)
|
21,990 |
| 13 Dec 2023 |
GBX |
14,166 |
14,212 |
14,146 |
14,146 |
14,146 |
-8 (-0.06%)
|
36,041 |
| 12 Dec 2023 |
GBX |
14,166 |
14,266 |
13,990 |
14,154 |
14,154 |
-17 (-0.12%)
|
11,099 |
| 11 Dec 2023 |
GBX |
14,166 |
14,186 |
14,070 |
14,171 |
14,171 |
-5 (-0.04%)
|
39,384 |
| 8 Dec 2023 |
GBX |
14,108 |
14,219.7 |
13,930 |
14,176 |
14,176 |
+74 (+0.52%)
|
14,326 |
| 7 Dec 2023 |
GBX |
14,062 |
14,114 |
14,062 |
14,102 |
14,102 |
-10 (-0.07%)
|
6,406 |
| 6 Dec 2023 |
GBX |
14,078 |
14,149.6 |
14,077.71 |
14,112 |
14,112 |
+56 (+0.40%)
|
9,054 |
| 5 Dec 2023 |
GBX |
14,008 |
14,062 |
14,004 |
14,056 |
14,056 |
-38 (-0.27%)
|
5,143 |
| 4 Dec 2023 |
GBX |
14,052 |
14,138 |
14,034 |
14,094 |
14,094 |
-48 (-0.34%)
|
16,432 |
| 1 Dec 2023 |
GBX |
14,052 |
14,156 |
14,038.4 |
14,142 |
14,142 |
+148 (+1.06%)
|
13,290 |
| 30 Nov 2023 |
GBX |
13,948 |
14,074 |
13,871.6 |
13,994 |
13,994 |
+60 (+0.43%)
|
49,504 |
| 29 Nov 2023 |
GBX |
13,940 |
13,994 |
13,916 |
13,934 |
13,934 |
-64 (-0.46%)
|
3,386 |
| 28 Nov 2023 |
GBX |
14,018 |
14,018 |
13,914 |
13,998 |
13,998 |
-4 (-0.03%)
|
2,499 |
| 27 Nov 2023 |
GBX |
14,016 |
14,042 |
13,984 |
14,002 |
14,002 |
-52 (-0.37%)
|
16,449 |
| 24 Nov 2023 |
GBX |
13,984 |
14,062 |
13,974 |
14,054 |
14,054 |
+24 (+0.17%)
|
39,919 |
| 23 Nov 2023 |
GBX |
14,022 |
14,074 |
13,958 |
14,030 |
14,030 |
+66 (+0.47%)
|
86,441 |
| 22 Nov 2023 |
GBX |
13,992 |
14,044 |
13,944 |
13,964 |
13,964 |
-26 (-0.19%)
|
1,985 |
| 21 Nov 2023 |
GBX |
14,008 |
14,020 |
13,945.38 |
13,990 |
13,990 |
-38 (-0.27%)
|
5,196 |
| 20 Nov 2023 |
GBX |
14,002 |
14,028 |
13,986 |
14,028 |
14,028 |
-10 (-0.07%)
|
3,717 |
| 17 Nov 2023 |
GBX |
13,944 |
14,042 |
13,922 |
14,038 |
14,038 |
+178 (+1.28%)
|
4,553 |
