iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
14,112 |
14,138 |
14,023.5 |
14,030 |
14,030 |
-160 (-1.13%)
|
23,283 |
| 18 Oct 2023 |
GBX |
14,348 |
14,356 |
14,178 |
14,190 |
14,190 |
-164 (-1.14%)
|
3,291 |
| 17 Oct 2023 |
GBX |
14,276 |
14,354 |
14,225.63 |
14,354 |
14,354 |
+92 (+0.65%)
|
4,325 |
| 16 Oct 2023 |
GBX |
14,292 |
14,292 |
14,187.4 |
14,262 |
14,262 |
+52 (+0.37%)
|
3,941 |
| 13 Oct 2023 |
GBX |
14,284 |
14,307.52 |
14,198 |
14,210 |
14,210 |
-68 (-0.48%)
|
15,076 |
| 12 Oct 2023 |
GBX |
14,304 |
14,352.3 |
14,278 |
14,278 |
14,278 |
+49 (+0.34%)
|
30,488 |
| 11 Oct 2023 |
GBX |
14,256 |
14,283.6 |
14,224 |
14,229 |
14,229 |
-17 (-0.12%)
|
7,154 |
| 10 Oct 2023 |
GBX |
14,122 |
14,264 |
14,114 |
14,246 |
14,246 |
+246 (+1.76%)
|
4,905 |
| 9 Oct 2023 |
GBX |
14,078 |
14,078 |
13,986.72 |
14,000 |
14,000 |
-8 (-0.06%)
|
23,701 |
| 6 Oct 2023 |
GBX |
13,972 |
14,008 |
13,890 |
14,008 |
14,008 |
+76 (+0.55%)
|
2,319 |
| 5 Oct 2023 |
GBX |
13,880 |
13,992 |
13,850 |
13,932 |
13,932 |
+85 (+0.61%)
|
35,641 |
| 4 Oct 2023 |
GBX |
13,970 |
13,988 |
13,810 |
13,847 |
13,847 |
-123 (-0.88%)
|
5,826 |
| 3 Oct 2023 |
GBX |
14,016 |
14,100 |
13,966.48 |
13,970 |
13,970 |
-66 (-0.47%)
|
7,482 |
| 2 Oct 2023 |
GBX |
14,234 |
14,264 |
13,994 |
14,036 |
14,036 |
-182 (-1.28%)
|
11,246 |
| 29 Sep 2023 |
GBX |
14,240 |
14,338 |
14,218 |
14,218 |
14,218 |
+12 (+0.08%)
|
7,890 |
| 28 Sep 2023 |
GBX |
14,184 |
14,210 |
14,071.36 |
14,206 |
14,206 |
+20 (+0.14%)
|
72,898 |
| 27 Sep 2023 |
GBX |
14,216 |
14,268 |
14,169.2 |
14,186 |
14,186 |
-46 (-0.32%)
|
5,417 |
| 26 Sep 2023 |
GBX |
14,178 |
14,294 |
14,178 |
14,232 |
14,232 |
+4 (+0.03%)
|
30,921 |
| 25 Sep 2023 |
GBX |
14,294 |
14,350 |
14,160 |
14,228 |
14,228 |
-116 (-0.81%)
|
64,480 |
| 22 Sep 2023 |
GBX |
14,284 |
14,422 |
14,284 |
14,344 |
14,344 |
+20 (+0.14%)
|
33,702 |
| 21 Sep 2023 |
GBX |
14,314 |
14,427.4 |
13,640.1 |
14,324 |
14,324 |
-96 (-0.67%)
|
8,816 |
| 20 Sep 2023 |
GBX |
14,348 |
14,428 |
14,348 |
14,420 |
14,420 |
+114 (+0.80%)
|
49,056 |
| 19 Sep 2023 |
GBX |
14,272 |
14,326 |
14,272 |
14,306 |
14,306 |
+12 (+0.08%)
|
12,178 |
| 18 Sep 2023 |
GBX |
14,390 |
14,424 |
14,274 |
14,294 |
14,294 |
-102 (-0.71%)
|
15,840 |
| 15 Sep 2023 |
GBX |
14,400 |
14,484 |
14,394 |
14,396 |
14,396 |
+92 (+0.64%)
|
2,637 |
| 14 Sep 2023 |
GBX |
14,074 |
14,342.3 |
14,074 |
14,304 |
14,304 |
+254 (+1.81%)
|
13,025 |
| 13 Sep 2023 |
GBX |
14,030 |
14,082.7 |
13,984 |
14,050 |
14,050 |
-2 (-0.01%)
|
12,620 |
| 12 Sep 2023 |
GBX |
14,030 |
14,082 |
14,016 |
14,052 |
14,052 |
+80 (+0.57%)
|
14,036 |
| 11 Sep 2023 |
GBX |
14,000 |
14,080 |
13,928 |
13,972 |
13,972 |
+14 (+0.10%)
|
19,466 |
| 8 Sep 2023 |
GBX |
13,922 |
13,958 |
13,813.5 |
13,958 |
13,958 |
+78 (+0.56%)
|
9,742 |
