iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
GBX |
13,970 |
13,988 |
13,810 |
13,847 |
13,847 |
-123 (-0.88%)
|
5,826 |
| 3 Oct 2023 |
GBX |
14,016 |
14,100 |
13,966.48 |
13,970 |
13,970 |
-66 (-0.47%)
|
7,482 |
| 2 Oct 2023 |
GBX |
14,234 |
14,264 |
13,994 |
14,036 |
14,036 |
-182 (-1.28%)
|
11,246 |
| 29 Sep 2023 |
GBX |
14,240 |
14,338 |
14,218 |
14,218 |
14,218 |
+12 (+0.08%)
|
7,890 |
| 28 Sep 2023 |
GBX |
14,184 |
14,210 |
14,071.36 |
14,206 |
14,206 |
+20 (+0.14%)
|
72,898 |
| 27 Sep 2023 |
GBX |
14,216 |
14,268 |
14,169.2 |
14,186 |
14,186 |
-46 (-0.32%)
|
5,417 |
| 26 Sep 2023 |
GBX |
14,178 |
14,294 |
14,178 |
14,232 |
14,232 |
+4 (+0.03%)
|
30,921 |
| 25 Sep 2023 |
GBX |
14,294 |
14,350 |
14,160 |
14,228 |
14,228 |
-116 (-0.81%)
|
64,480 |
| 22 Sep 2023 |
GBX |
14,284 |
14,422 |
14,284 |
14,344 |
14,344 |
+20 (+0.14%)
|
33,702 |
| 21 Sep 2023 |
GBX |
14,314 |
14,427.4 |
13,640.1 |
14,324 |
14,324 |
-96 (-0.67%)
|
8,816 |
| 20 Sep 2023 |
GBX |
14,348 |
14,428 |
14,348 |
14,420 |
14,420 |
+114 (+0.80%)
|
49,056 |
| 19 Sep 2023 |
GBX |
14,272 |
14,326 |
14,272 |
14,306 |
14,306 |
+12 (+0.08%)
|
12,178 |
| 18 Sep 2023 |
GBX |
14,390 |
14,424 |
14,274 |
14,294 |
14,294 |
-102 (-0.71%)
|
15,840 |
| 15 Sep 2023 |
GBX |
14,400 |
14,484 |
14,394 |
14,396 |
14,396 |
+92 (+0.64%)
|
2,637 |
| 14 Sep 2023 |
GBX |
14,074 |
14,342.3 |
14,074 |
14,304 |
14,304 |
+254 (+1.81%)
|
13,025 |
| 13 Sep 2023 |
GBX |
14,030 |
14,082.7 |
13,984 |
14,050 |
14,050 |
-2 (-0.01%)
|
12,620 |
| 12 Sep 2023 |
GBX |
14,030 |
14,082 |
14,016 |
14,052 |
14,052 |
+80 (+0.57%)
|
14,036 |
| 11 Sep 2023 |
GBX |
14,000 |
14,080 |
13,928 |
13,972 |
13,972 |
+14 (+0.10%)
|
19,466 |
| 8 Sep 2023 |
GBX |
13,922 |
13,958 |
13,813.5 |
13,958 |
13,958 |
+78 (+0.56%)
|
9,742 |
| 7 Sep 2023 |
GBX |
13,826 |
13,918 |
13,778 |
13,880 |
13,880 |
+22 (+0.16%)
|
41,550 |
| 6 Sep 2023 |
GBX |
13,794 |
13,884 |
13,757.7 |
13,858 |
13,858 |
-26 (-0.19%)
|
38,185 |
| 5 Sep 2023 |
GBX |
13,832 |
13,946 |
13,790 |
13,884 |
13,884 |
-28 (-0.20%)
|
17,132 |
| 4 Sep 2023 |
GBX |
14,012 |
14,036 |
13,898 |
13,912 |
13,912 |
-27 (-0.19%)
|
3,804 |
| 1 Sep 2023 |
GBX |
13,916 |
13,980.2 |
13,916 |
13,939 |
13,939 |
+39 (+0.28%)
|
15,019 |
| 31 Aug 2023 |
GBX |
13,958 |
13,998 |
13,900 |
13,900 |
13,900 |
-40 (-0.29%)
|
6,191 |
| 30 Aug 2023 |
GBX |
13,970 |
14,004 |
13,922.48 |
13,940 |
13,940 |
+16 (+0.11%)
|
13,405 |
| 29 Aug 2023 |
GBX |
13,814 |
13,924 |
13,801.13 |
13,924 |
13,924 |
+242 (+1.77%)
|
64,040 |
| 25 Aug 2023 |
GBX |
13,708 |
13,762 |
13,654.6 |
13,682 |
13,682 |
+14 (+0.10%)
|
5,116 |
| 24 Aug 2023 |
GBX |
13,732 |
13,762.64 |
13,662 |
13,668 |
13,668 |
+32 (+0.23%)
|
7,225 |
| 23 Aug 2023 |
GBX |
13,572 |
13,668.3 |
13,568 |
13,636 |
13,636 |
+104 (+0.77%)
|
4,357 |
