iShares VII PLC - iShares FTSE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2012 |
GBX |
7,199.55 |
7,199.55 |
7,198 |
7,198 |
7,198 |
+69 (+0.97%)
|
1,020 |
| 14 Feb 2012 |
GBX |
7,133 |
7,157 |
7,127 |
7,129 |
7,129 |
+10 (+0.14%)
|
51,040 |
| 10 Feb 2012 |
GBX |
7,110 |
7,119 |
7,105 |
7,119 |
7,119 |
+6 (+0.08%)
|
31,034 |
| 7 Feb 2012 |
GBX |
7,113 |
7,113 |
7,113 |
7,113 |
7,113 |
-18 (-0.25%)
|
31 |
| 6 Feb 2012 |
GBX |
7,130 |
7,131 |
7,130 |
7,131 |
7,131 |
+120 (+1.71%)
|
3,703 |
| 1 Feb 2012 |
GBX |
7,011 |
7,011 |
6,979 |
7,011 |
7,011 |
+88 (+1.27%)
|
33,989 |
| 31 Jan 2012 |
GBX |
6,923 |
6,923 |
6,923 |
6,923 |
6,923 |
-74 (-1.06%)
|
49 |
| 25 Jan 2012 |
GBX |
6,997 |
6,997 |
6,997 |
6,997 |
6,997 |
+45 (+0.65%)
|
4,211 |
| 24 Jan 2012 |
GBX |
6,952 |
6,952 |
6,952 |
6,952 |
6,952 |
-5 (-0.07%)
|
415 |
| 23 Jan 2012 |
GBX |
6,951 |
6,957 |
6,951 |
6,957 |
6,957 |
+38 (+0.55%)
|
7,018 |
| 20 Jan 2012 |
GBX |
6,940 |
6,958 |
6,919 |
6,919 |
6,919 |
+55 (+0.80%)
|
88,564 |
| 18 Jan 2012 |
GBX |
6,858 |
6,870.55 |
6,848.16 |
6,864 |
6,864 |
-27 (-0.39%)
|
1,252 |
| 17 Jan 2012 |
GBX |
6,891 |
6,912.45 |
6,891 |
6,891 |
6,891 |
+92 (+1.35%)
|
686 |
| 13 Jan 2012 |
GBX |
6,799 |
6,849.6 |
6,799 |
6,799 |
6,799 |
-74 (-1.08%)
|
144 |
| 12 Jan 2012 |
GBX |
6,873 |
6,873 |
6,867.55 |
6,873 |
6,873 |
-28 (-0.41%)
|
400 |
| 10 Jan 2012 |
GBX |
6,911 |
6,911 |
6,898 |
6,901 |
6,901 |
+68 (+1.00%)
|
3,054 |
| 9 Jan 2012 |
GBX |
6,833 |
6,863.55 |
6,833 |
6,833 |
6,833 |
+17 (+0.25%)
|
14 |
| 5 Jan 2012 |
GBX |
6,816 |
6,818.45 |
6,816 |
6,816 |
6,816 |
-5 (-0.07%)
|
380 |
| 3 Jan 2012 |
GBX |
6,821 |
6,832 |
6,821 |
6,821 |
6,821 |
+309 (+4.75%)
|
4,235 |
| 20 Dec 2011 |
GBX |
6,512 |
6,512 |
6,512 |
6,512 |
6,512 |
-120 (-1.81%)
|
120 |
| 13 Dec 2011 |
GBX |
6,632 |
6,662.55 |
6,632 |
6,632 |
6,632 |
-103 (-1.53%)
|
14 |
| 6 Dec 2011 |
GBX |
6,735 |
6,735 |
6,704.6 |
6,735 |
6,735 |
-43 (-0.63%)
|
238 |
| 5 Dec 2011 |
GBX |
6,778 |
6,784.55 |
6,778 |
6,778 |
6,778 |
+19 (+0.28%)
|
48 |
| 2 Dec 2011 |
GBX |
6,759 |
6,759 |
6,737.45 |
6,759 |
6,759 |
+80 (+1.20%)
|
334 |
| 1 Dec 2011 |
GBX |
6,679 |
6,679.45 |
6,679 |
6,679 |
6,679 |
+411 (+6.56%)
|
600 |
| 25 Nov 2011 |
GBX |
6,192 |
6,268 |
6,177.5 |
6,268 |
6,268 |
+19 (+0.30%)
|
648 |
| 24 Nov 2011 |
GBX |
6,249 |
6,249 |
6,248.55 |
6,249 |
6,249 |
-45 (-0.71%)
|
62 |
| 23 Nov 2011 |
GBX |
6,294 |
6,294 |
6,276.6 |
6,294 |
6,294 |
-218 (-3.35%)
|
200 |
| 18 Nov 2011 |
GBX |
6,512 |
6,512 |
6,487.55 |
6,512 |
6,512 |
-177 (-2.65%)
|
600 |
| 14 Nov 2011 |
GBX |
6,689 |
6,689 |
6,663.45 |
6,689 |
6,689 |
+110 (+1.67%)
|
700 |
