Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 1,029 |
19 Sep 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 400 |
18 Sep 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 286 |
17 Sep 2024 | USD | 9.6 | 9.6 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 843 |
16 Sep 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 1 |
13 Sep 2024 | USD | 9.4 | 9.4 | 9.3 | 9.31 | 9.31 | +0.06 (+0.65%) | 7,401 |
12 Sep 2024 | USD | 9.6 | 9.6 | 9.25 | 9.25 | 9.25 | -0.37 (-3.85%) | 2,364 |
11 Sep 2024 | USD | 9.32 | 9.62 | 9.3 | 9.62 | 9.62 | +0.14 (+1.48%) | 24,610 |
10 Sep 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 139 |
9 Sep 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 2,020 |
6 Sep 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 522 |
5 Sep 2024 | USD | 9.49 | 9.49 | 9.42 | 9.45 | 9.45 | +0.15 (+1.61%) | 6,499 |
4 Sep 2024 | USD | 9.42 | 9.445 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 20,402 |
3 Sep 2024 | USD | 9.5 | 9.6 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 1,908 |
30 Aug 2024 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.02 (+0.21%) | 2,673 |
29 Aug 2024 | USD | 9.6 | 9.6 | 9.45 | 9.46 | 9.46 | -0.14 (-1.46%) | 1,803 |
28 Aug 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 339 |
27 Aug 2024 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 499 |
26 Aug 2024 | USD | 9.6 | 9.6 | 9.46 | 9.5 | 9.5 | 0.0 (0.0%) | 4,710 |
23 Aug 2024 | USD | 9.69 | 9.69 | 9.4 | 9.5 | 9.5 | -0.12 (-1.25%) | 10,505 |
22 Aug 2024 | USD | 9.44 | 9.62 | 9.43 | 9.62 | 9.62 | +0.22 (+2.34%) | 1,912 |
21 Aug 2024 | USD | 9.395 | 9.4 | 9.395 | 9.4 | 9.4 | 0.0 (0.0%) | 1,665 |
20 Aug 2024 | USD | 9.38 | 9.435 | 9.38 | 9.4 | 9.4 | +0.14 (+1.51%) | 1,705 |
19 Aug 2024 | USD | 9.2 | 9.26 | 9.2 | 9.26 | 9.26 | +0.05 (+0.54%) | 1,639 |
16 Aug 2024 | USD | 9.38 | 9.38 | 9.21 | 9.21 | 9.21 | -0.168 (-1.79%) | 1,849 |
15 Aug 2024 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | 0.0 (0.0%) | 300 |
14 Aug 2024 | USD | 9.1601 | 9.378 | 9.1601 | 9.378 | 9.378 | +0.128 (+1.38%) | 1,389 |
13 Aug 2024 | USD | 9.35 | 9.4 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 25,885 |
12 Aug 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 2,328 |
9 Aug 2024 | USD | 9.23 | 9.29 | 9.23 | 9.29 | 9.29 | +0.18 (+1.98%) | 2,068 |