| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 4.7376 | 4.7376 | 4.53 | 4.6 | 4.6 | +0.03 (+0.66%) | 29,094 |
| 25 Apr 2024 | USD | 4.606 | 4.61 | 4.45 | 4.57 | 4.57 | 0.0 (0.0%) | 7,786 |
| 24 Apr 2024 | USD | 4.57 | 4.61 | 4.4217 | 4.57 | 4.57 | +0.06 (+1.33%) | 11,514 |
| 23 Apr 2024 | USD | 4.485 | 4.62 | 4.48 | 4.51 | 4.51 | +0.08 (+1.81%) | 9,782 |
| 22 Apr 2024 | USD | 4.575 | 4.6 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 53,856 |
| 19 Apr 2024 | USD | 4.48 | 4.57 | 4.44 | 4.54 | 4.54 | +0.06 (+1.34%) | 21,890 |
| 18 Apr 2024 | USD | 4.44 | 4.558 | 4.44 | 4.48 | 4.48 | +0.02 (+0.45%) | 8,044 |
| 17 Apr 2024 | USD | 4.47 | 4.55 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,416 |
| 16 Apr 2024 | USD | 4.56 | 4.5899 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 6,793 |
| 15 Apr 2024 | USD | 4.47 | 4.59 | 4.47 | 4.52 | 4.52 | +0.08 (+1.80%) | 13,276 |
| 12 Apr 2024 | USD | 4.47 | 4.54 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 7,268 |
| 11 Apr 2024 | USD | 4.505 | 4.505 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,805 |
| 10 Apr 2024 | USD | 4.45 | 4.59 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 9,303 |
| 9 Apr 2024 | USD | 4.56 | 4.62 | 4.475 | 4.5 | 4.5 | 0.0 (0.0%) | 4,940 |
| 8 Apr 2024 | USD | 4.45 | 4.57 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 15,689 |
| 5 Apr 2024 | USD | 4.44 | 4.56 | 4.4 | 4.48 | 4.48 | -0.02 (-0.44%) | 21,520 |
| 4 Apr 2024 | USD | 4.55 | 4.74 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 16,656 |
| 3 Apr 2024 | USD | 4.67 | 4.67 | 4.51 | 4.55 | 4.55 | -0.06 (-1.30%) | 18,822 |
| 2 Apr 2024 | USD | 4.665 | 4.74 | 4.58 | 4.61 | 4.61 | -0.08 (-1.71%) | 12,642 |
| 1 Apr 2024 | USD | 4.8 | 4.8 | 4.62 | 4.69 | 4.69 | -0.11 (-2.29%) | 28,116 |
| 28 Mar 2024 | USD | 4.8 | 4.9487 | 4.7403 | 4.8 | 4.8 | -0.03 (-0.62%) | 18,213 |
| 27 Mar 2024 | USD | 4.73 | 4.96 | 4.64 | 4.83 | 4.83 | +0.18 (+3.87%) | 22,963 |
| 26 Mar 2024 | USD | 4.61 | 4.69 | 4.53 | 4.65 | 4.65 | +0.04 (+0.87%) | 15,770 |
| 25 Mar 2024 | USD | 4.6 | 4.66 | 4.58 | 4.61 | 4.61 | +0.05 (+1.10%) | 22,982 |
| 22 Mar 2024 | USD | 4.51 | 4.6 | 4.51 | 4.56 | 4.56 | +0.08 (+1.79%) | 18,938 |
| 21 Mar 2024 | USD | 4.46 | 4.6001 | 4.46 | 4.48 | 4.48 | -0.05 (-1.10%) | 17,981 |
| 20 Mar 2024 | USD | 4.34 | 4.55 | 4.34 | 4.53 | 4.53 | +0.14 (+3.19%) | 23,331 |
| 19 Mar 2024 | USD | 4.43 | 4.65 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 11,610 |
| 18 Mar 2024 | USD | 4.34 | 4.66 | 4.34 | 4.41 | 4.41 | +0.03 (+0.68%) | 27,454 |
| 15 Mar 2024 | USD | 4.63 | 4.774 | 4.38 | 4.38 | 4.38 | -0.26 (-5.60%) | 33,019 |
