Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 4.35 | 4.45 | 4.35 | 4.44 | 4.44 | +0.08 (+1.83%) | 35,126 |
8 May 2024 | USD | 4.44 | 4.48 | 4.33 | 4.36 | 4.36 | -0.03 (-0.68%) | 11,242 |
7 May 2024 | USD | 4.41 | 4.5 | 4.3601 | 4.39 | 4.39 | -0.04 (-0.90%) | 17,153 |
6 May 2024 | USD | 4.515 | 4.63 | 4.42 | 4.43 | 4.43 | -0.08 (-1.77%) | 43,625 |
3 May 2024 | USD | 4.57 | 4.615 | 4.47 | 4.51 | 4.51 | -0.05 (-1.10%) | 19,226 |
2 May 2024 | USD | 4.33 | 4.6 | 4.33 | 4.56 | 4.56 | +0.03 (+0.66%) | 24,347 |
1 May 2024 | USD | 4.49 | 4.62 | 4.48 | 4.53 | 4.53 | -0.03 (-0.66%) | 15,617 |
30 Apr 2024 | USD | 4.52 | 4.57 | 4.471 | 4.56 | 4.56 | -0.05 (-1.08%) | 10,959 |
29 Apr 2024 | USD | 4.7 | 4.79 | 4.55 | 4.61 | 4.61 | +0.01 (+0.22%) | 21,000 |
26 Apr 2024 | USD | 4.7376 | 4.7376 | 4.53 | 4.6 | 4.6 | +0.03 (+0.66%) | 29,094 |
25 Apr 2024 | USD | 4.606 | 4.61 | 4.45 | 4.57 | 4.57 | 0.0 (0.0%) | 7,786 |
24 Apr 2024 | USD | 4.57 | 4.61 | 4.4217 | 4.57 | 4.57 | +0.06 (+1.33%) | 11,514 |
23 Apr 2024 | USD | 4.485 | 4.62 | 4.48 | 4.51 | 4.51 | +0.08 (+1.81%) | 9,782 |
22 Apr 2024 | USD | 4.575 | 4.6 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 53,856 |
19 Apr 2024 | USD | 4.48 | 4.57 | 4.44 | 4.54 | 4.54 | +0.06 (+1.34%) | 21,890 |
18 Apr 2024 | USD | 4.44 | 4.558 | 4.44 | 4.48 | 4.48 | +0.02 (+0.45%) | 8,044 |
17 Apr 2024 | USD | 4.47 | 4.55 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,416 |
16 Apr 2024 | USD | 4.56 | 4.5899 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 6,793 |
15 Apr 2024 | USD | 4.47 | 4.59 | 4.47 | 4.52 | 4.52 | +0.08 (+1.80%) | 13,276 |
12 Apr 2024 | USD | 4.47 | 4.54 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 7,268 |
11 Apr 2024 | USD | 4.505 | 4.505 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,805 |
10 Apr 2024 | USD | 4.45 | 4.59 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 9,303 |
9 Apr 2024 | USD | 4.56 | 4.62 | 4.475 | 4.5 | 4.5 | 0.0 (0.0%) | 4,940 |
8 Apr 2024 | USD | 4.45 | 4.57 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 15,689 |
5 Apr 2024 | USD | 4.44 | 4.56 | 4.4 | 4.48 | 4.48 | -0.02 (-0.44%) | 21,520 |
4 Apr 2024 | USD | 4.55 | 4.74 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 16,656 |
3 Apr 2024 | USD | 4.67 | 4.67 | 4.51 | 4.55 | 4.55 | -0.06 (-1.30%) | 18,822 |
2 Apr 2024 | USD | 4.665 | 4.74 | 4.58 | 4.61 | 4.61 | -0.08 (-1.71%) | 12,642 |
1 Apr 2024 | USD | 4.8 | 4.8 | 4.62 | 4.69 | 4.69 | -0.11 (-2.29%) | 28,116 |
28 Mar 2024 | USD | 4.8 | 4.9487 | 4.7403 | 4.8 | 4.8 | -0.03 (-0.62%) | 18,213 |