| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 4.73 | 4.96 | 4.64 | 4.83 | 4.83 | +0.18 (+3.87%) | 22,963 |
| 26 Mar 2024 | USD | 4.61 | 4.69 | 4.53 | 4.65 | 4.65 | +0.04 (+0.87%) | 15,770 |
| 25 Mar 2024 | USD | 4.6 | 4.66 | 4.58 | 4.61 | 4.61 | +0.05 (+1.10%) | 22,982 |
| 22 Mar 2024 | USD | 4.51 | 4.6 | 4.51 | 4.56 | 4.56 | +0.08 (+1.79%) | 18,938 |
| 21 Mar 2024 | USD | 4.46 | 4.6001 | 4.46 | 4.48 | 4.48 | -0.05 (-1.10%) | 17,981 |
| 20 Mar 2024 | USD | 4.34 | 4.55 | 4.34 | 4.53 | 4.53 | +0.14 (+3.19%) | 23,331 |
| 19 Mar 2024 | USD | 4.43 | 4.65 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 11,610 |
| 18 Mar 2024 | USD | 4.34 | 4.66 | 4.34 | 4.41 | 4.41 | +0.03 (+0.68%) | 27,454 |
| 15 Mar 2024 | USD | 4.63 | 4.774 | 4.38 | 4.38 | 4.38 | -0.26 (-5.60%) | 33,019 |
| 14 Mar 2024 | USD | 4.72 | 4.7709 | 4.61 | 4.64 | 4.64 | -0.06 (-1.28%) | 24,903 |
| 13 Mar 2024 | USD | 4.95 | 4.95 | 4.655 | 4.7 | 4.7 | -0.19 (-3.89%) | 19,188 |
| 12 Mar 2024 | USD | 4.97 | 5 | 4.85 | 4.89 | 4.89 | -0.15 (-2.98%) | 25,299 |
| 11 Mar 2024 | USD | 5.19 | 5.19 | 4.8701 | 5.04 | 5.04 | -0.1 (-1.95%) | 53,002 |
| 8 Mar 2024 | USD | 4.88 | 5.27 | 4.82 | 5.14 | 5.14 | +0.11 (+2.19%) | 43,638 |
| 7 Mar 2024 | USD | 4.5 | 5.13 | 4.3 | 5.03 | 5.03 | +0.33 (+7.02%) | 62,511 |
| 6 Mar 2024 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 14,929 |
| 5 Mar 2024 | USD | 4.72 | 4.87 | 4.71 | 4.74 | 4.74 | +0.01 (+0.21%) | 27,586 |
| 4 Mar 2024 | USD | 4.92 | 4.92 | 4.7 | 4.73 | 4.73 | -0.1 (-2.07%) | 8,534 |
| 1 Mar 2024 | USD | 5.04 | 5.04 | 4.7556 | 4.83 | 4.83 | -0.09 (-1.83%) | 9,658 |
| 29 Feb 2024 | USD | 5.09 | 5.1267 | 4.81 | 4.92 | 4.92 | -0.08 (-1.60%) | 27,118 |
| 28 Feb 2024 | USD | 4.93 | 5.1625 | 4.8545 | 5 | 5 | +0.07 (+1.42%) | 31,647 |
| 27 Feb 2024 | USD | 5 | 5.03 | 4.825 | 4.93 | 4.93 | -0.05 (-1.00%) | 62,541 |
| 26 Feb 2024 | USD | 4.98 | 5.01 | 4.9501 | 4.98 | 4.98 | +0.02 (+0.40%) | 9,342 |
| 23 Feb 2024 | USD | 5.05 | 5.05 | 4.9301 | 4.96 | 4.96 | -0.07 (-1.39%) | 24,960 |
| 22 Feb 2024 | USD | 5.01 | 5.03 | 4.93 | 5.03 | 5.03 | +0.07 (+1.41%) | 15,723 |
| 21 Feb 2024 | USD | 4.99 | 5.02 | 4.93 | 4.96 | 4.96 | +0.02 (+0.40%) | 27,111 |
| 20 Feb 2024 | USD | 5.03 | 5.03 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,644 |
| 16 Feb 2024 | USD | 5.09 | 5.09 | 4.85 | 4.99 | 4.99 | -0.07 (-1.38%) | 15,322 |
| 15 Feb 2024 | USD | 5 | 5.07 | 4.95 | 5.06 | 5.06 | +0.06 (+1.20%) | 27,021 |
| 14 Feb 2024 | USD | 5 | 5.0018 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 23,702 |
