| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,049.45 | 3,098.25 | 3,017.5 | 3,061.25 | 3,061.25 | +60.65 (+2.02%) | 15,143 |
| 10 Apr 2024 | INR | 2,944.6 | 3,005 | 2,941.65 | 3,000.6 | 3,000.6 | +62.75 (+2.14%) | 6,559 |
| 9 Apr 2024 | INR | 2,979.2 | 2,992.65 | 2,932.05 | 2,937.85 | 2,937.85 | -50.1 (-1.68%) | 4,027 |
| 8 Apr 2024 | INR | 3,057.95 | 3,057.95 | 2,924.5 | 2,987.95 | 2,987.95 | -42.6 (-1.41%) | 10,732 |
| 5 Apr 2024 | INR | 3,010 | 3,038.7 | 3,009.65 | 3,030.55 | 3,030.55 | +3.05 (+0.10%) | 2,143 |
| 4 Apr 2024 | INR | 3,048.55 | 3,058 | 2,997 | 3,027.5 | 3,027.5 | -21.35 (-0.70%) | 6,065 |
| 3 Apr 2024 | INR | 3,037.7 | 3,062.55 | 2,971.7 | 3,048.85 | 3,048.85 | +11.2 (+0.37%) | 6,611 |
| 2 Apr 2024 | INR | 3,020.8 | 3,051 | 2,990 | 3,037.65 | 3,037.65 | +32.7 (+1.09%) | 7,351 |
| 1 Apr 2024 | INR | 3,008.95 | 3,030 | 2,978.2 | 3,004.95 | 3,004.95 | -3.05 (-0.10%) | 11,921 |
| 28 Mar 2024 | INR | 2,991.05 | 3,021.75 | 2,939 | 3,008 | 3,008 | +40.6 (+1.37%) | 7,263 |
| 27 Mar 2024 | INR | 2,970.6 | 3,013.1 | 2,945 | 2,967.4 | 2,967.4 | -3.2 (-0.11%) | 13,039 |
| 26 Mar 2024 | INR | 2,942.95 | 2,985 | 2,920 | 2,970.6 | 2,970.6 | +35.55 (+1.21%) | 12,254 |
| 22 Mar 2024 | INR | 2,914.95 | 2,947.85 | 2,874.4 | 2,935.05 | 2,935.05 | +37 (+1.28%) | 10,059 |
| 21 Mar 2024 | INR | 2,848.05 | 2,907.6 | 2,819.4 | 2,898.05 | 2,898.05 | +103.55 (+3.71%) | 21,280 |
| 20 Mar 2024 | INR | 2,719.45 | 2,801 | 2,710.55 | 2,794.5 | 2,794.5 | +81.25 (+2.99%) | 11,529 |
| 19 Mar 2024 | INR | 2,733.8 | 2,733.8 | 2,666.8 | 2,713.25 | 2,713.25 | +0.2 (+0.01%) | 5,104 |
| 18 Mar 2024 | INR | 2,708.6 | 2,765.85 | 2,666.85 | 2,713.05 | 2,713.05 | +3.95 (+0.15%) | 11,646 |
| 15 Mar 2024 | INR | 2,742.4 | 2,742.4 | 2,679.2 | 2,709.1 | 2,709.1 | -25.55 (-0.93%) | 5,683 |
| 14 Mar 2024 | INR | 2,650 | 2,753.3 | 2,650 | 2,734.65 | 2,734.65 | +60.35 (+2.26%) | 5,124 |
| 13 Mar 2024 | INR | 2,735.6 | 2,795 | 2,655.85 | 2,674.3 | 2,674.3 | -85.45 (-3.10%) | 21,611 |
| 12 Mar 2024 | INR | 2,790.55 | 2,819.7 | 2,746.3 | 2,759.75 | 2,759.75 | -36.3 (-1.30%) | 11,664 |
| 11 Mar 2024 | INR | 2,790.55 | 2,888.25 | 2,785 | 2,796.05 | 2,796.05 | +11.55 (+0.41%) | 16,713 |
| 7 Mar 2024 | INR | 2,788.05 | 2,827.5 | 2,776.05 | 2,784.5 | 2,784.5 | +0.4 (+0.01%) | 4,887 |
| 6 Mar 2024 | INR | 2,804.55 | 2,804.55 | 2,710 | 2,784.1 | 2,784.1 | +9.8 (+0.35%) | 6,774 |
| 5 Mar 2024 | INR | 2,807.05 | 2,807.05 | 2,765.4 | 2,774.3 | 2,774.3 | -5.8 (-0.21%) | 6,848 |
| 4 Mar 2024 | INR | 2,759.75 | 2,808 | 2,706 | 2,780.1 | 2,780.1 | +54.95 (+2.02%) | 21,405 |
| 1 Mar 2024 | INR | 2,754.75 | 2,759.75 | 2,719.4 | 2,725.15 | 2,725.15 | -17.65 (-0.64%) | 7,436 |
| 29 Feb 2024 | INR | 2,706.95 | 2,758 | 2,663.6 | 2,742.8 | 2,742.8 | +35.95 (+1.33%) | 4,656 |
| 28 Feb 2024 | INR | 2,773.75 | 2,775.25 | 2,700 | 2,706.85 | 2,706.85 | -45.55 (-1.65%) | 7,438 |
| 27 Feb 2024 | INR | 2,774.8 | 2,797.3 | 2,723 | 2,752.4 | 2,752.4 | +19.95 (+0.73%) | 13,115 |
